ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 231.1 and 235.21

Intraday Target 1227.73
Intraday Target 2230.36
Intraday Target 3231.83666666667
Intraday Target 4234.47
Intraday Target 5235.95

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Mon 05 October 2026 233.00 (0.48%) 232.25 229.20 - 233.31 0.6051 times
Fri 02 October 2026 231.89 (0.02%) 232.70 230.83 - 233.00 1.0546 times
Thu 01 October 2026 231.85 (0.39%) 231.70 229.61 - 232.84 0.6361 times
Wed 30 September 2026 230.94 (-1.3%) 234.23 230.88 - 234.97 0.9147 times
Tue 29 September 2026 233.98 (0.16%) 232.20 232.06 - 236.01 0.8605 times
Mon 28 September 2026 233.60 (-1.23%) 235.74 233.23 - 237.48 0.8801 times
Fri 25 September 2026 236.52 (-0.22%) 237.78 235.29 - 239.20 0.648 times
Thu 24 September 2026 237.04 (-0.54%) 238.80 237.02 - 242.56 0.8536 times
Wed 23 September 2026 238.32 (-4.81%) 250.29 234.03 - 250.32 2.7242 times
Tue 22 September 2026 250.35 (0.99%) 250.68 249.37 - 252.06 0.823 times
Mon 21 September 2026 247.90 (-0.14%) 249.25 246.52 - 250.38 0.5983 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 231.1 and 235.21

Weekly Target 1227.73
Weekly Target 2230.36
Weekly Target 3231.83666666667
Weekly Target 4234.47
Weekly Target 5235.95

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Mon 05 October 2026 233.00 (0.48%) 232.25 229.20 - 233.31 0.1858 times
Fri 02 October 2026 231.89 (-1.96%) 235.74 229.61 - 237.48 1.3345 times
Fri 25 September 2026 236.52 (-4.72%) 249.25 234.03 - 252.06 1.734 times
Fri 18 September 2026 248.24 (-1.7%) 254.00 247.65 - 258.45 1.3391 times
Fri 11 September 2026 252.53 (-1.24%) 254.39 252.15 - 256.81 0.8615 times
Fri 04 September 2026 255.70 (-3.51%) 265.00 255.49 - 266.07 0.9116 times
Fri 28 August 2026 265.00 (-2.2%) 272.15 259.85 - 273.42 1.0768 times
Fri 21 August 2026 270.95 (-0.69%) 272.67 265.14 - 272.90 0.6912 times
Fri 14 August 2026 272.83 (-0.6%) 274.14 268.76 - 278.37 0.855 times
Fri 07 August 2026 274.49 (1.41%) 275.71 261.78 - 276.93 1.0104 times
Fri 31 July 2026 270.67 (2.23%) 264.78 264.78 - 278.70 0.7073 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 231.1 and 235.21

Monthly Target 1227.73
Monthly Target 2230.36
Monthly Target 3231.83666666667
Monthly Target 4234.47
Monthly Target 5235.95

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 05 October 2026 233.00 (0.89%) 231.70 229.20 - 233.31 0.2261 times
Wed 30 September 2026 230.94 (-12.37%) 262.75 230.88 - 264.50 1.7308 times
Mon 31 August 2026 263.54 (-2.63%) 275.71 259.85 - 278.37 1.2498 times
Fri 31 July 2026 270.67 (0.13%) 270.91 260.96 - 287.10 0.973 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 1.0207 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.1135 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 0.9264 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.8873 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.0655 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8069 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.0321 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 174.83 and 287.38

Yearly Target 1155.43
Yearly Target 2194.22
Yearly Target 3267.98333333333
Yearly Target 4306.77
Yearly Target 5380.53

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 05 October 2026 233.00 (-23.76%) 305.29 229.20 - 341.75 0.9592 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.2226 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.3139 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.0335 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.1339 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.0505 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.2864 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 10 points

Upper Bollinger band is at 263 and lower is at 226, while middle bands are at 235 and 253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.21 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 232.33
12 day DMA 237.8
20 day DMA 243.79
35 day DMA 252.84
50 day DMA 258.62
100 day DMA 267.11
150 day DMA 280.29
200 day DMA 289.46

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA233.15233.23233.9
12 day EMA237.61238.45239.64
20 day EMA242.55243.55244.78
35 day EMA249.56250.53251.63
50 day EMA256.48257.44258.48

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA232.33232.45233.38
12 day SMA237.8239.09240.48
20 day SMA243.79244.93246.32
35 day SMA252.84253.98255.13
50 day SMA258.62259.25259.87
100 day SMA267.11267.53267.96
150 day SMA280.29281.01281.69
200 day SMA289.46289.87290.26

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top