Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 329.94 and 334.41
| Intraday Target 1 | 326.21 |
| Intraday Target 2 | 329.19 |
| Intraday Target 3 | 330.68 |
| Intraday Target 4 | 333.66 |
| Intraday Target 5 | 335.15 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 332.17 (-0.79%) | 330.09 | 327.70 - 332.17 | 0.8561 times | Mon 02 March 2026 | 334.82 (-1.83%) | 341.06 | 334.41 - 341.75 | 1.3443 times | Fri 27 February 2026 | 341.06 (1.95%) | 335.57 | 335.57 - 341.35 | 1.2599 times | Thu 26 February 2026 | 334.53 (0.46%) | 333.10 | 332.57 - 336.94 | 0.3622 times | Wed 25 February 2026 | 333.01 (-0.01%) | 332.00 | 330.00 - 334.15 | 0.83 times | Tue 24 February 2026 | 333.05 (-0.45%) | 335.31 | 332.33 - 336.00 | 0.8137 times | Mon 23 February 2026 | 334.56 (1.62%) | 330.43 | 330.25 - 335.58 | 1.1233 times | Fri 20 February 2026 | 329.23 (0.65%) | 328.03 | 325.96 - 330.28 | 1.14 times | Thu 19 February 2026 | 327.11 (-0.24%) | 328.46 | 326.95 - 333.00 | 1.1899 times | Wed 18 February 2026 | 327.89 (0.08%) | 327.27 | 323.83 - 328.80 | 1.0806 times | Tue 17 February 2026 | 327.62 (0.01%) | 330.00 | 325.00 - 332.08 | 0.9937 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 322.91 and 336.96
| Weekly Target 1 | 319.82 |
| Weekly Target 2 | 326 |
| Weekly Target 3 | 333.87333333333 |
| Weekly Target 4 | 340.05 |
| Weekly Target 5 | 347.92 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 332.17 (-2.61%) | 341.06 | 327.70 - 341.75 | 0.6021 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.201 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.2052 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.2893 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.5357 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.3853 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 0.9455 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.7037 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 0.966 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.1663 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.4917 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 322.91 and 336.96
| Monthly Target 1 | 319.82 |
| Monthly Target 2 | 326 |
| Monthly Target 3 | 333.87333333333 |
| Monthly Target 4 | 340.05 |
| Monthly Target 5 | 347.92 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 332.17 (-2.61%) | 341.06 | 327.70 - 341.75 | 0.1283 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1968 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8595 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1364 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8557 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8411 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1215 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.2052 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.3282 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.3273 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 1.0468 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 315.25 and 358.67
| Yearly Target 1 | 280.66 |
| Yearly Target 2 | 306.42 |
| Yearly Target 3 | 324.08333333333 |
| Yearly Target 4 | 349.84 |
| Yearly Target 5 | 367.5 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 332.17 (8.68%) | 305.29 | 298.33 - 341.75 | 0.2156 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.3692 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.4595 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.1825 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.2861 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.1733 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3139 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.53
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 5 points
Upper Bollinger band is at 339 and lower is at 321, while middle bands are at 326 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.74 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 335.12 |
| 12 day DMA | 331.89 |
| 20 day DMA | 329.57 |
| 35 day DMA | 321.63 |
| 50 day DMA | 317.59 |
| 100 day DMA | 312.08 |
| 150 day DMA | 310.33 |
| 200 day DMA | 308.35 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.22 | 335.25 | 335.47 |
| 12 day EMA | 332.03 | 332.01 | 331.5 |
| 20 day EMA | 329.02 | 328.69 | 328.05 |
| 35 day EMA | 324.41 | 323.95 | 323.31 |
| 50 day EMA | 319.33 | 318.81 | 318.16 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.12 | 335.29 | 335.24 |
| 12 day SMA | 331.89 | 331.5 | 331.28 |
| 20 day SMA | 329.57 | 328.93 | 328.12 |
| 35 day SMA | 321.63 | 320.9 | 320.12 |
| 50 day SMA | 317.59 | 317.34 | 317.02 |
| 100 day SMA | 312.08 | 311.77 | 311.42 |
| 150 day SMA | 310.33 | 310.08 | 309.84 |
| 200 day SMA | 308.35 | 308.26 | 308.15 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
