ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 304.63 and 308.57

Intraday Target 1301.46
Intraday Target 2303.86
Intraday Target 3305.4
Intraday Target 4307.8
Intraday Target 5309.34

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Wed 15 April 2026 306.26 (0.99%) 303.27 303.00 - 306.94 1.142 times
Tue 14 April 2026 303.27 (-0.41%) 304.59 301.53 - 304.59 0.6171 times
Mon 13 April 2026 304.51 (-0.36%) 304.22 302.10 - 304.90 1.1032 times
Fri 10 April 2026 305.62 (-1.27%) 310.10 304.18 - 310.68 0.6006 times
Thu 09 April 2026 309.55 (0.83%) 305.19 303.99 - 311.10 0.9543 times
Wed 08 April 2026 307.01 (0.71%) 307.16 303.10 - 308.25 1.5961 times
Tue 07 April 2026 304.85 (-1.59%) 310.27 304.22 - 310.30 0.7787 times
Mon 06 April 2026 309.76 (0.85%) 306.06 305.80 - 310.31 0.6975 times
Thu 02 April 2026 307.14 (-0.05%) 306.83 303.03 - 307.50 1.0175 times
Wed 01 April 2026 307.29 (-1.13%) 310.17 304.00 - 311.00 1.4932 times
Tue 31 March 2026 310.79 (0.73%) 310.23 307.54 - 311.68 1.1605 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 303.9 and 309.31

Weekly Target 1299.5
Weekly Target 2302.88
Weekly Target 3304.91
Weekly Target 4308.29
Weekly Target 5310.32

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Wed 15 April 2026 306.26 (0.21%) 304.22 301.53 - 306.94 0.6517 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 1.0535 times
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.953 times
Fri 27 March 2026 305.84 (-1.04%) 313.47 304.78 - 313.99 1.0885 times
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.7803 times
Fri 13 March 2026 326.46 (-0.49%) 325.92 322.01 - 331.70 1.0166 times
Fri 06 March 2026 328.06 (-3.81%) 341.06 321.32 - 341.75 1.5373 times
Fri 27 February 2026 341.06 (3.59%) 330.43 330.00 - 341.35 1.3007 times
Fri 20 February 2026 329.23 (0.5%) 330.00 323.83 - 333.00 1.3052 times
Fri 13 February 2026 327.58 (0%) 332.50 326.53 - 335.67 0.3133 times
Fri 13 February 2026 327.58 (0.13%) 325.94 320.15 - 335.67 1.6631 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 299.11 and 308.68

Monthly Target 1296.73
Monthly Target 2301.49
Monthly Target 3306.29666666667
Monthly Target 4311.06
Monthly Target 5315.87

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Wed 15 April 2026 306.26 (-1.46%) 310.17 301.53 - 311.10 0.4508 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9511 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.2043 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8649 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1435 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8611 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8464 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1285 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.2127 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.3366 times
Mon 30 June 2025 292.17 (-6.91%) 310.73 283.47 - 314.39 1.3356 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 302.3 and 345.72

Yearly Target 1272.03
Yearly Target 2289.14
Yearly Target 3315.44666666667
Yearly Target 4332.56
Yearly Target 5358.87

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Wed 15 April 2026 306.26 (0.21%) 305.29 298.33 - 341.75 0.3344 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.3453 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.4339 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.1618 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.2635 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.1527 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.3084 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 5 points

Upper Bollinger band is at 318 and lower is at 300, while middle bands are at 305 and 314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.66 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 305.84
12 day DMA 307.05
20 day DMA 308.62
35 day DMA 317.98
50 day DMA 320.63
100 day DMA 315.17
150 day DMA 311.53
200 day DMA 309.37

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA305.63305.32306.34
12 day EMA307.39307.59308.38
20 day EMA310.04310.44311.19
35 day EMA313.81314.25314.9
50 day EMA318.69319.2319.85

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA305.84305.99306.31
12 day SMA307.05307.01307.49
20 day SMA308.62309.64310.8
35 day SMA317.98318.79319.53
50 day SMA320.63320.87321.11
100 day SMA315.17315.15315.17
150 day SMA311.53311.6311.68
200 day SMA309.37309.29309.23

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top