McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 231.1 and 235.21
| Intraday Target 1 | 227.73 |
| Intraday Target 2 | 230.36 |
| Intraday Target 3 | 231.83666666667 |
| Intraday Target 4 | 234.47 |
| Intraday Target 5 | 235.95 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 233.00 (0.48%) | 232.25 | 229.20 - 233.31 | 0.6051 times | Fri 02 October 2026 | 231.89 (0.02%) | 232.70 | 230.83 - 233.00 | 1.0546 times | Thu 01 October 2026 | 231.85 (0.39%) | 231.70 | 229.61 - 232.84 | 0.6361 times | Wed 30 September 2026 | 230.94 (-1.3%) | 234.23 | 230.88 - 234.97 | 0.9147 times | Tue 29 September 2026 | 233.98 (0.16%) | 232.20 | 232.06 - 236.01 | 0.8605 times | Mon 28 September 2026 | 233.60 (-1.23%) | 235.74 | 233.23 - 237.48 | 0.8801 times | Fri 25 September 2026 | 236.52 (-0.22%) | 237.78 | 235.29 - 239.20 | 0.648 times | Thu 24 September 2026 | 237.04 (-0.54%) | 238.80 | 237.02 - 242.56 | 0.8536 times | Wed 23 September 2026 | 238.32 (-4.81%) | 250.29 | 234.03 - 250.32 | 2.7242 times | Tue 22 September 2026 | 250.35 (0.99%) | 250.68 | 249.37 - 252.06 | 0.823 times | Mon 21 September 2026 | 247.90 (-0.14%) | 249.25 | 246.52 - 250.38 | 0.5983 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 231.1 and 235.21
| Weekly Target 1 | 227.73 |
| Weekly Target 2 | 230.36 |
| Weekly Target 3 | 231.83666666667 |
| Weekly Target 4 | 234.47 |
| Weekly Target 5 | 235.95 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 233.00 (0.48%) | 232.25 | 229.20 - 233.31 | 0.1858 times | Fri 02 October 2026 | 231.89 (-1.96%) | 235.74 | 229.61 - 237.48 | 1.3345 times | Fri 25 September 2026 | 236.52 (-4.72%) | 249.25 | 234.03 - 252.06 | 1.734 times | Fri 18 September 2026 | 248.24 (-1.7%) | 254.00 | 247.65 - 258.45 | 1.3391 times | Fri 11 September 2026 | 252.53 (-1.24%) | 254.39 | 252.15 - 256.81 | 0.8615 times | Fri 04 September 2026 | 255.70 (-3.51%) | 265.00 | 255.49 - 266.07 | 0.9116 times | Fri 28 August 2026 | 265.00 (-2.2%) | 272.15 | 259.85 - 273.42 | 1.0768 times | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 0.6912 times | Fri 14 August 2026 | 272.83 (-0.6%) | 274.14 | 268.76 - 278.37 | 0.855 times | Fri 07 August 2026 | 274.49 (1.41%) | 275.71 | 261.78 - 276.93 | 1.0104 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 0.7073 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 231.1 and 235.21
| Monthly Target 1 | 227.73 |
| Monthly Target 2 | 230.36 |
| Monthly Target 3 | 231.83666666667 |
| Monthly Target 4 | 234.47 |
| Monthly Target 5 | 235.95 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 233.00 (0.89%) | 231.70 | 229.20 - 233.31 | 0.2261 times | Wed 30 September 2026 | 230.94 (-12.37%) | 262.75 | 230.88 - 264.50 | 1.7308 times | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.2498 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 0.973 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.0207 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.1135 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.9264 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.8873 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.0655 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8069 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0321 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 174.83 and 287.38
| Yearly Target 1 | 155.43 |
| Yearly Target 2 | 194.22 |
| Yearly Target 3 | 267.98333333333 |
| Yearly Target 4 | 306.77 |
| Yearly Target 5 | 380.53 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 233.00 (-23.76%) | 305.29 | 229.20 - 341.75 | 0.9592 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.2226 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.3139 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.0335 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.1339 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.0505 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.2864 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 10 points
Upper Bollinger band is at 263 and lower is at 226, while middle bands are at 235 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.21 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 232.33 |
| 12 day DMA | 237.8 |
| 20 day DMA | 243.79 |
| 35 day DMA | 252.84 |
| 50 day DMA | 258.62 |
| 100 day DMA | 267.11 |
| 150 day DMA | 280.29 |
| 200 day DMA | 289.46 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.15 | 233.23 | 233.9 |
| 12 day EMA | 237.61 | 238.45 | 239.64 |
| 20 day EMA | 242.55 | 243.55 | 244.78 |
| 35 day EMA | 249.56 | 250.53 | 251.63 |
| 50 day EMA | 256.48 | 257.44 | 258.48 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.33 | 232.45 | 233.38 |
| 12 day SMA | 237.8 | 239.09 | 240.48 |
| 20 day SMA | 243.79 | 244.93 | 246.32 |
| 35 day SMA | 252.84 | 253.98 | 255.13 |
| 50 day SMA | 258.62 | 259.25 | 259.87 |
| 100 day SMA | 267.11 | 267.53 | 267.96 |
| 150 day SMA | 280.29 | 281.01 | 281.69 |
| 200 day SMA | 289.46 | 289.87 | 290.26 |


