McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 271.26 and 278.06
| Intraday Target 1 | 265.8 |
| Intraday Target 2 | 269.91 |
| Intraday Target 3 | 272.60333333333 |
| Intraday Target 4 | 276.71 |
| Intraday Target 5 | 279.4 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.01 (2.11%) | 269.00 | 268.50 - 275.30 | 0.8051 times | Tue 04 August 2026 | 268.34 (1.17%) | 267.88 | 261.78 - 273.69 | 1.4234 times | Mon 03 August 2026 | 265.23 (-2.01%) | 275.71 | 265.23 - 276.33 | 2.1846 times | Fri 31 July 2026 | 270.67 (0.83%) | 268.88 | 265.52 - 271.07 | 0.6253 times | Thu 30 July 2026 | 268.44 (-1.15%) | 270.49 | 266.31 - 271.80 | 1.187 times | Wed 29 July 2026 | 271.55 (-0.55%) | 272.73 | 270.25 - 275.00 | 0.5418 times | Tue 28 July 2026 | 273.04 (0.87%) | 270.82 | 270.69 - 278.70 | 0.9326 times | Mon 27 July 2026 | 270.69 (2.24%) | 264.78 | 264.78 - 271.17 | 0.8354 times | Fri 24 July 2026 | 264.76 (0.75%) | 263.20 | 262.80 - 266.46 | 0.6009 times | Thu 23 July 2026 | 262.80 (-0.29%) | 263.54 | 260.96 - 264.02 | 0.8639 times | Wed 22 July 2026 | 263.57 (-0.12%) | 264.70 | 261.85 - 265.97 | 0.7683 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 260.62 and 275.17
| Weekly Target 1 | 256.16 |
| Weekly Target 2 | 265.08 |
| Weekly Target 3 | 270.70666666667 |
| Weekly Target 4 | 279.63 |
| Weekly Target 5 | 285.26 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.01 (1.23%) | 275.71 | 261.78 - 276.33 | 1.0857 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 1.0141 times | Fri 24 July 2026 | 264.76 (-1.1%) | 269.75 | 260.96 - 270.00 | 0.8902 times | Fri 17 July 2026 | 267.70 (-2.51%) | 276.02 | 264.09 - 276.36 | 1.0437 times | Fri 10 July 2026 | 274.59 (-2.05%) | 279.50 | 272.50 - 287.10 | 0.9707 times | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 0.9583 times | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.1644 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.7621 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.1432 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.9677 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7561 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 260.62 and 275.17
| Monthly Target 1 | 256.16 |
| Monthly Target 2 | 265.08 |
| Monthly Target 3 | 270.70666666667 |
| Monthly Target 4 | 279.63 |
| Monthly Target 5 | 285.26 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.01 (1.23%) | 275.71 | 261.78 - 276.33 | 0.2737 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 1.0967 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.1505 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.2551 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0442 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 1.0002 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2011 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.9096 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1634 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.9055 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8249 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 227.09 and 307.88
| Yearly Target 1 | 211.45 |
| Yearly Target 2 | 242.73 |
| Yearly Target 3 | 292.24 |
| Yearly Target 4 | 323.52 |
| Yearly Target 5 | 373.03 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.01 (-10.35%) | 305.29 | 260.96 - 341.75 | 0.7034 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.2744 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.3695 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.0773 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.1819 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.095 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.2985 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 262, while middle bands are at 266 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.39 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 269.34 |
| 12 day DMA | 268.08 |
| 20 day DMA | 269.16 |
| 35 day DMA | 271.74 |
| 50 day DMA | 274.11 |
| 100 day DMA | 286.36 |
| 150 day DMA | 297.3 |
| 200 day DMA | 299.94 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.2 | 268.29 | 268.27 |
| 12 day EMA | 269.53 | 268.72 | 268.79 |
| 20 day EMA | 270.07 | 269.66 | 269.8 |
| 35 day EMA | 271.92 | 271.8 | 272 |
| 50 day EMA | 274.3 | 274.31 | 274.55 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.34 | 268.85 | 269.79 |
| 12 day SMA | 268.08 | 267.55 | 267.5 |
| 20 day SMA | 269.16 | 269.38 | 270.07 |
| 35 day SMA | 271.74 | 272.09 | 272.56 |
| 50 day SMA | 274.11 | 274.27 | 274.59 |
| 100 day SMA | 286.36 | 286.87 | 287.47 |
| 150 day SMA | 297.3 | 297.56 | 297.84 |
| 200 day SMA | 299.94 | 300.07 | 300.21 |


