ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 261.41 and 267.6

Intraday Target 1260.24
Intraday Target 2262.58
Intraday Target 3266.43
Intraday Target 4268.77
Intraday Target 5272.62

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Wed 15 July 2026 264.92 (-1.47%) 269.10 264.09 - 270.28 1.1573 times
Tue 14 July 2026 268.86 (-1.38%) 272.30 268.32 - 273.81 0.7193 times
Mon 13 July 2026 272.61 (-0.72%) 276.02 271.33 - 276.02 1.436 times
Fri 10 July 2026 274.59 (-0.68%) 277.44 272.50 - 278.85 0.5884 times
Thu 09 July 2026 276.48 (-0.66%) 276.06 272.92 - 277.58 0.9782 times
Wed 08 July 2026 278.32 (-1.37%) 282.24 276.24 - 284.00 0.8994 times
Tue 07 July 2026 282.19 (0.97%) 279.85 279.50 - 287.10 0.7831 times
Mon 06 July 2026 279.48 (-0.3%) 279.50 273.58 - 281.02 1.379 times
Thu 02 July 2026 280.33 (4.05%) 269.63 269.45 - 280.63 1.2989 times
Wed 01 July 2026 269.43 (-0.33%) 270.91 268.90 - 272.45 0.7604 times
Tue 30 June 2026 270.31 (1.16%) 268.20 267.39 - 271.19 1.6367 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 258.54 and 270.47

Weekly Target 1256.41
Weekly Target 2260.67
Weekly Target 3268.34333333333
Weekly Target 4272.6
Weekly Target 5280.27

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Wed 15 July 2026 264.92 (-3.52%) 276.02 264.09 - 276.02 0.6988 times
Fri 10 July 2026 274.59 (-2.05%) 279.50 272.50 - 287.10 0.9763 times
Thu 02 July 2026 280.33 (3.98%) 270.32 265.60 - 280.63 0.964 times
Fri 26 June 2026 269.60 (-3.25%) 279.00 264.53 - 279.76 1.1712 times
Thu 18 June 2026 278.65 (-2.16%) 284.30 277.93 - 289.29 0.7665 times
Fri 12 June 2026 284.81 (1.79%) 279.40 276.04 - 287.66 1.1499 times
Fri 05 June 2026 279.80 (0.15%) 279.91 271.85 - 280.76 0.9734 times
Fri 29 May 2026 279.39 (-1.01%) 282.80 277.42 - 283.55 0.7605 times
Fri 22 May 2026 282.23 (2.11%) 275.82 275.15 - 285.32 1.0167 times
Fri 15 May 2026 276.39 (0.23%) 275.83 271.98 - 279.25 1.5226 times
Fri 08 May 2026 275.75 (-3.8%) 288.00 274.83 - 291.40 1.4351 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 253 and 276.01

Monthly Target 1249.03
Monthly Target 2256.97
Monthly Target 3272.03666666667
Monthly Target 4279.98
Monthly Target 5295.05

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Wed 15 July 2026 264.92 (-1.99%) 270.91 264.09 - 287.10 0.5296 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 1.1524 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.2572 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.046 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 1.0019 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.2031 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.9111 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1654 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.9071 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8262 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1887 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 225.68 and 303.34

Yearly Target 1212.59
Yearly Target 2238.76
Yearly Target 3290.25333333333
Yearly Target 4316.42
Yearly Target 5367.91

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Wed 15 July 2026 264.92 (-13.32%) 305.29 264.09 - 341.75 0.6356 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.2881 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.3843 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.0889 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.1946 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.1068 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.3017 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.25

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 7 points

Upper Bollinger band is at 287 and lower is at 262, while middle bands are at 268 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.92 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 271.49
12 day DMA 273.73
20 day DMA 274.26
35 day DMA 276.56
50 day DMA 277.58
100 day DMA 295.81
150 day DMA 301.83
200 day DMA 302.43

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA270.35273.07275.18
12 day EMA273.03274.5275.52
20 day EMA274.38275.38276.07
35 day EMA276.13276.79277.26
50 day EMA278278.53278.92

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA271.49274.17276.84
12 day SMA273.73274.12273.77
20 day SMA274.26275.33276.12
35 day SMA276.56277.05277.49
50 day SMA277.58278.01278.5
100 day SMA295.81296.44297.03
150 day SMA301.83302.11302.32
200 day SMA302.43302.63302.8

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top