McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 306.31 and 312.72
| Intraday Target 1 | 301.53 |
| Intraday Target 2 | 304.68 |
| Intraday Target 3 | 307.93666666667 |
| Intraday Target 4 | 311.09 |
| Intraday Target 5 | 314.35 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 307.84 (-0.2%) | 306.39 | 304.78 - 311.19 | 1.2066 times | Mon 23 March 2026 | 308.47 (-0.18%) | 313.47 | 308.05 - 313.99 | 1.2261 times | Fri 20 March 2026 | 309.04 (-0.19%) | 310.82 | 307.62 - 311.37 | 1.3041 times | Thu 19 March 2026 | 309.63 (-5.11%) | 316.09 | 309.33 - 316.73 | 0.7554 times | Tue 17 March 2026 | 326.31 (-0.1%) | 326.52 | 325.62 - 330.49 | 0.5282 times | Mon 16 March 2026 | 326.65 (0.06%) | 327.84 | 326.51 - 328.71 | 1.0553 times | Fri 13 March 2026 | 326.46 (0.79%) | 324.98 | 324.48 - 326.96 | 0.9711 times | Thu 12 March 2026 | 323.91 (-0.4%) | 323.25 | 322.01 - 327.32 | 1.0778 times | Wed 11 March 2026 | 325.21 (-0.83%) | 327.03 | 322.42 - 327.65 | 0.899 times | Tue 10 March 2026 | 327.94 (-0.89%) | 328.34 | 326.71 - 329.65 | 0.9763 times | Mon 09 March 2026 | 330.87 (0.86%) | 325.92 | 322.01 - 331.70 | 0.8215 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 301.71 and 310.92
| Weekly Target 1 | 299.66 |
| Weekly Target 2 | 303.75 |
| Weekly Target 3 | 308.87 |
| Weekly Target 4 | 312.96 |
| Weekly Target 5 | 318.08 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 307.84 (-0.39%) | 313.47 | 304.78 - 313.99 | 0.4754 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.7119 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 0.9274 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.4024 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.1866 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.1907 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.2858 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.5172 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.3686 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 0.9341 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.6952 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 287.83 and 324.8
| Monthly Target 1 | 281.15 |
| Monthly Target 2 | 294.5 |
| Monthly Target 3 | 318.12333333333 |
| Monthly Target 4 | 331.47 |
| Monthly Target 5 | 355.09 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 307.84 (-9.74%) | 341.06 | 304.78 - 341.75 | 0.7136 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1258 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8086 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.069 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.805 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7913 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.055 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1337 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2495 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2486 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9847 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 303.09 and 346.51
| Yearly Target 1 | 272.55 |
| Yearly Target 2 | 290.2 |
| Yearly Target 3 | 315.97333333333 |
| Yearly Target 4 | 333.62 |
| Yearly Target 5 | 359.39 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 307.84 (0.72%) | 305.29 | 298.33 - 341.75 | 0.2753 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.3572 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.4466 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.1721 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.2747 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.163 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3111 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 10 points
Upper Bollinger band is at 345 and lower is at 308, while middle bands are at 317 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.23 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 312.26 |
| 12 day DMA | 320.87 |
| 20 day DMA | 325.91 |
| 35 day DMA | 326.3 |
| 50 day DMA | 321.47 |
| 100 day DMA | 314.47 |
| 150 day DMA | 312.09 |
| 200 day DMA | 308.89 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.03 | 314.12 | 316.95 |
| 12 day EMA | 318.46 | 320.39 | 322.56 |
| 20 day EMA | 321.39 | 322.82 | 324.33 |
| 35 day EMA | 321.01 | 321.79 | 322.57 |
| 50 day EMA | 319.12 | 319.58 | 320.03 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.26 | 316.02 | 319.62 |
| 12 day SMA | 320.87 | 322.5 | 324.44 |
| 20 day SMA | 325.91 | 327.25 | 328.29 |
| 35 day SMA | 326.3 | 326.6 | 326.79 |
| 50 day SMA | 321.47 | 321.46 | 321.46 |
| 100 day SMA | 314.47 | 314.46 | 314.47 |
| 150 day SMA | 312.09 | 312.09 | 312.07 |
| 200 day SMA | 308.89 | 308.92 | 308.94 |


