ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 306.31 and 312.72

Intraday Target 1301.53
Intraday Target 2304.68
Intraday Target 3307.93666666667
Intraday Target 4311.09
Intraday Target 5314.35

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Tue 24 March 2026 307.84 (-0.2%) 306.39 304.78 - 311.19 1.2066 times
Mon 23 March 2026 308.47 (-0.18%) 313.47 308.05 - 313.99 1.2261 times
Fri 20 March 2026 309.04 (-0.19%) 310.82 307.62 - 311.37 1.3041 times
Thu 19 March 2026 309.63 (-5.11%) 316.09 309.33 - 316.73 0.7554 times
Tue 17 March 2026 326.31 (-0.1%) 326.52 325.62 - 330.49 0.5282 times
Mon 16 March 2026 326.65 (0.06%) 327.84 326.51 - 328.71 1.0553 times
Fri 13 March 2026 326.46 (0.79%) 324.98 324.48 - 326.96 0.9711 times
Thu 12 March 2026 323.91 (-0.4%) 323.25 322.01 - 327.32 1.0778 times
Wed 11 March 2026 325.21 (-0.83%) 327.03 322.42 - 327.65 0.899 times
Tue 10 March 2026 327.94 (-0.89%) 328.34 326.71 - 329.65 0.9763 times
Mon 09 March 2026 330.87 (0.86%) 325.92 322.01 - 331.70 0.8215 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 301.71 and 310.92

Weekly Target 1299.66
Weekly Target 2303.75
Weekly Target 3308.87
Weekly Target 4312.96
Weekly Target 5318.08

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Tue 24 March 2026 307.84 (-0.39%) 313.47 304.78 - 313.99 0.4754 times
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.7119 times
Fri 13 March 2026 326.46 (-0.49%) 325.92 322.01 - 331.70 0.9274 times
Fri 06 March 2026 328.06 (-3.81%) 341.06 321.32 - 341.75 1.4024 times
Fri 27 February 2026 341.06 (3.59%) 330.43 330.00 - 341.35 1.1866 times
Fri 20 February 2026 329.23 (0.5%) 330.00 323.83 - 333.00 1.1907 times
Fri 13 February 2026 327.58 (0%) 332.50 326.53 - 335.67 0.2858 times
Fri 13 February 2026 327.58 (0.13%) 325.94 320.15 - 335.67 1.5172 times
Fri 06 February 2026 327.16 (3.86%) 316.04 314.31 - 328.06 1.3686 times
Fri 30 January 2026 315.00 (1.86%) 309.11 308.97 - 317.40 0.9341 times
Fri 23 January 2026 309.25 (0.59%) 306.44 302.12 - 309.51 0.6952 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 287.83 and 324.8

Monthly Target 1281.15
Monthly Target 2294.5
Monthly Target 3318.12333333333
Monthly Target 4331.47
Monthly Target 5355.09

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 24 March 2026 307.84 (-9.74%) 341.06 304.78 - 341.75 0.7136 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1258 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8086 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.069 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.805 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.7913 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.055 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.1337 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.2495 times
Mon 30 June 2025 292.17 (-6.91%) 310.73 283.47 - 314.39 1.2486 times
Fri 30 May 2025 313.85 (-1.81%) 313.15 305.01 - 321.72 0.9847 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 303.09 and 346.51

Yearly Target 1272.55
Yearly Target 2290.2
Yearly Target 3315.97333333333
Yearly Target 4333.62
Yearly Target 5359.39

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 24 March 2026 307.84 (0.72%) 305.29 298.33 - 341.75 0.2753 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.3572 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.4466 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.1721 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.2747 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.163 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.3111 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 10 points

Upper Bollinger band is at 345 and lower is at 308, while middle bands are at 317 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.23 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 312.26
12 day DMA 320.87
20 day DMA 325.91
35 day DMA 326.3
50 day DMA 321.47
100 day DMA 314.47
150 day DMA 312.09
200 day DMA 308.89

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA312.03314.12316.95
12 day EMA318.46320.39322.56
20 day EMA321.39322.82324.33
35 day EMA321.01321.79322.57
50 day EMA319.12319.58320.03

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA312.26316.02319.62
12 day SMA320.87322.5324.44
20 day SMA325.91327.25328.29
35 day SMA326.3326.6326.79
50 day SMA321.47321.46321.46
100 day SMA314.47314.46314.47
150 day SMA312.09312.09312.07
200 day SMA308.89308.92308.94

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top