Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 319.82 and 324.21
| Intraday Target 1 | 318.68 |
| Intraday Target 2 | 320.95 |
| Intraday Target 3 | 323.07333333333 |
| Intraday Target 4 | 325.34 |
| Intraday Target 5 | 327.46 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 323.21 (-0.82%) | 323.58 | 320.81 - 325.20 | 1.4073 times | Tue 10 February 2026 | 325.89 (0.09%) | 326.10 | 323.51 - 328.00 | 0.5314 times | Mon 09 February 2026 | 325.60 (-0.48%) | 325.94 | 323.18 - 327.32 | 0.8284 times | Fri 06 February 2026 | 327.16 (1.14%) | 322.90 | 321.24 - 327.54 | 0.8772 times | Thu 05 February 2026 | 323.48 (-0.06%) | 325.08 | 322.95 - 328.06 | 1.2179 times | Wed 04 February 2026 | 323.69 (1.32%) | 321.11 | 319.70 - 326.95 | 1.4882 times | Tue 03 February 2026 | 319.48 (0.31%) | 315.51 | 315.51 - 322.89 | 1.2526 times | Mon 02 February 2026 | 318.49 (1.11%) | 316.04 | 314.31 - 319.52 | 0.4782 times | Fri 30 January 2026 | 315.00 (-0.16%) | 315.66 | 311.57 - 316.05 | 0.9241 times | Thu 29 January 2026 | 315.51 (0.87%) | 312.91 | 312.26 - 317.40 | 0.9947 times | Wed 28 January 2026 | 312.79 (-0.43%) | 313.04 | 311.53 - 316.28 | 0.3597 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 318.42 and 325.61
| Weekly Target 1 | 316.82 |
| Weekly Target 2 | 320.01 |
| Weekly Target 3 | 324.00666666667 |
| Weekly Target 4 | 327.2 |
| Weekly Target 5 | 331.2 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 323.21 (-1.21%) | 325.94 | 320.81 - 328.00 | 0.8527 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.6375 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 1.1176 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.8318 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 1.1419 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.3787 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.5813 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.2051 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.7405 times | Fri 19 December 2025 | 315.85 (-0.27%) | 316.70 | 314.31 - 321.79 | 1.513 times | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.7803 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 318.76 and 332.51
| Monthly Target 1 | 308.11 |
| Monthly Target 2 | 315.66 |
| Monthly Target 3 | 321.86 |
| Monthly Target 4 | 329.41 |
| Monthly Target 5 | 335.61 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 323.21 (2.61%) | 316.04 | 314.31 - 328.06 | 0.4413 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8451 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1173 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8414 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.827 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1026 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1849 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.306 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.305 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 1.0292 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.4297 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 310.77 and 340.5
| Yearly Target 1 | 286.8 |
| Yearly Target 2 | 305.01 |
| Yearly Target 3 | 316.53333333333 |
| Yearly Target 4 | 334.74 |
| Yearly Target 5 | 346.26 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 323.21 (5.75%) | 305.29 | 298.33 - 328.06 | 0.1307 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.3864 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.4777 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.1973 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.3021 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.188 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3178 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 8 points
Upper Bollinger band is at 331 and lower is at 301, while middle bands are at 308 and 323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.78 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 325.07 |
| 12 day DMA | 320.37 |
| 20 day DMA | 315.26 |
| 35 day DMA | 312.04 |
| 50 day DMA | 311.96 |
| 100 day DMA | 308.04 |
| 150 day DMA | 307.13 |
| 200 day DMA | 307.21 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.01 | 324.41 | 323.67 |
| 12 day EMA | 320.63 | 320.16 | 319.12 |
| 20 day EMA | 317.64 | 317.05 | 316.12 |
| 35 day EMA | 315.07 | 314.59 | 313.93 |
| 50 day EMA | 313.08 | 312.67 | 312.13 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.07 | 325.16 | 323.88 |
| 12 day SMA | 320.37 | 319.51 | 318.13 |
| 20 day SMA | 315.26 | 314.57 | 313.62 |
| 35 day SMA | 312.04 | 311.83 | 311.65 |
| 50 day SMA | 311.96 | 311.73 | 311.46 |
| 100 day SMA | 308.04 | 307.83 | 307.63 |
| 150 day SMA | 307.13 | 306.94 | 306.73 |
| 200 day SMA | 307.21 | 307.15 | 307.07 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
