McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 279.86 and 284.62
| Intraday Target 1 | 276.33 |
| Intraday Target 2 | 278.62 |
| Intraday Target 3 | 281.08666666667 |
| Intraday Target 4 | 283.38 |
| Intraday Target 5 | 285.85 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 280.92 (0.56%) | 279.35 | 278.79 - 283.55 | 0.7632 times | Tue 26 May 2026 | 279.35 (-1.02%) | 282.80 | 278.71 - 283.15 | 0.7218 times | Fri 22 May 2026 | 282.23 (-0.69%) | 284.08 | 280.41 - 285.20 | 0.5294 times | Thu 21 May 2026 | 284.18 (1.4%) | 281.05 | 279.95 - 285.15 | 1.7596 times | Wed 20 May 2026 | 280.26 (-0.2%) | 280.50 | 276.40 - 282.00 | 0.8142 times | Tue 19 May 2026 | 280.82 (-0.59%) | 283.00 | 280.29 - 285.32 | 0.8936 times | Mon 18 May 2026 | 282.48 (2.2%) | 275.82 | 275.15 - 282.80 | 0.8201 times | Fri 15 May 2026 | 276.39 (0.52%) | 276.00 | 275.02 - 277.50 | 1.3307 times | Thu 14 May 2026 | 274.97 (-0.26%) | 277.80 | 274.30 - 277.80 | 1.1796 times | Wed 13 May 2026 | 275.70 (0.31%) | 274.50 | 273.24 - 277.50 | 1.1879 times | Tue 12 May 2026 | 274.84 (0.09%) | 278.20 | 274.77 - 279.25 | 1.503 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 277.4 and 282.24
| Weekly Target 1 | 276.22 |
| Weekly Target 2 | 278.57 |
| Weekly Target 3 | 281.06 |
| Weekly Target 4 | 283.41 |
| Weekly Target 5 | 285.9 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 280.92 (-0.46%) | 282.80 | 278.71 - 283.55 | 0.315 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 1.0219 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.5304 times | Fri 08 May 2026 | 275.75 (-3.8%) | 288.00 | 274.83 - 291.40 | 1.4424 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.349 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.8885 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.8683 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 0.8797 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.7958 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 0.9089 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.6516 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 264.65 and 288.25
| Monthly Target 1 | 259.23 |
| Monthly Target 2 | 270.07 |
| Monthly Target 3 | 282.82666666667 |
| Monthly Target 4 | 293.67 |
| Monthly Target 5 | 306.43 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 280.92 (-4.32%) | 294.70 | 271.98 - 295.58 | 1.0775 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.9843 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9428 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1322 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8574 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0967 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8536 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7775 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1186 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1594 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.3249 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 241.57 and 311.34
| Yearly Target 1 | 228.45 |
| Yearly Target 2 | 254.68 |
| Yearly Target 3 | 298.21666666667 |
| Yearly Target 4 | 324.45 |
| Yearly Target 5 | 367.99 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 280.92 (-8.08%) | 305.29 | 271.98 - 341.75 | 0.4861 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.3184 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.4168 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.1144 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.2226 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.1328 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3088 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 6 points
Upper Bollinger band is at 292 and lower is at 272, while middle bands are at 277 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.59 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 281.39 |
| 12 day DMA | 278.9 |
| 20 day DMA | 281.49 |
| 35 day DMA | 290.8 |
| 50 day DMA | 296.81 |
| 100 day DMA | 308.3 |
| 150 day DMA | 308.22 |
| 200 day DMA | 307.8 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.83 | 280.78 | 281.49 |
| 12 day EMA | 281.21 | 281.26 | 281.61 |
| 20 day EMA | 283.79 | 284.09 | 284.59 |
| 35 day EMA | 290.1 | 290.64 | 291.3 |
| 50 day EMA | 297.73 | 298.42 | 299.2 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.39 | 281.37 | 281.99 |
| 12 day SMA | 278.9 | 278.46 | 278.83 |
| 20 day SMA | 281.49 | 282.06 | 282.61 |
| 35 day SMA | 290.8 | 291.48 | 292.35 |
| 50 day SMA | 296.81 | 297.72 | 298.62 |
| 100 day SMA | 308.3 | 308.58 | 308.89 |
| 150 day SMA | 308.22 | 308.39 | 308.55 |
| 200 day SMA | 307.8 | 307.92 | 308.03 |


