ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 265.73 and 270.35

Intraday Target 1264.94
Intraday Target 2266.52
Intraday Target 3269.56
Intraday Target 4271.14
Intraday Target 5274.18

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Tue 25 August 2026 268.10 (-1.63%) 272.46 267.98 - 272.60 1.0572 times
Mon 24 August 2026 272.54 (0.59%) 272.15 270.59 - 273.42 1.362 times
Fri 21 August 2026 270.95 (0.67%) 269.30 268.11 - 271.25 1.2501 times
Thu 20 August 2026 269.16 (0.64%) 267.79 266.66 - 271.88 0.6874 times
Wed 19 August 2026 267.45 (0.16%) 267.71 265.82 - 271.87 1.0258 times
Tue 18 August 2026 267.01 (0.55%) 266.40 266.20 - 270.21 0.6038 times
Mon 17 August 2026 265.56 (-2.66%) 272.67 265.14 - 272.90 0.9712 times
Fri 14 August 2026 272.83 (0.21%) 272.33 271.27 - 275.34 0.9046 times
Thu 13 August 2026 272.25 (-1.25%) 276.23 272.15 - 278.37 0.6987 times
Wed 12 August 2026 275.70 (0.57%) 271.93 268.76 - 276.20 1.4392 times
Tue 11 August 2026 274.15 (0.16%) 273.23 271.32 - 274.21 1.0023 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 265.32 and 270.76

Weekly Target 1264.39
Weekly Target 2266.25
Weekly Target 3269.83333333333
Weekly Target 4271.69
Weekly Target 5275.27

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Tue 25 August 2026 268.10 (-1.05%) 272.15 267.98 - 273.42 0.5162 times
Fri 21 August 2026 270.95 (-0.69%) 272.67 265.14 - 272.90 0.9683 times
Fri 14 August 2026 272.83 (-0.6%) 274.14 268.76 - 278.37 1.1977 times
Fri 07 August 2026 274.49 (1.41%) 275.71 261.78 - 276.93 1.4154 times
Fri 31 July 2026 270.67 (2.23%) 264.78 264.78 - 278.70 0.9908 times
Fri 24 July 2026 264.76 (-1.1%) 269.75 260.96 - 270.00 0.8697 times
Fri 17 July 2026 267.70 (-2.51%) 276.02 264.09 - 276.36 1.0197 times
Fri 10 July 2026 274.59 (-2.05%) 279.50 272.50 - 287.10 0.9483 times
Thu 02 July 2026 280.33 (3.98%) 270.32 265.60 - 280.63 0.9363 times
Fri 26 June 2026 269.60 (-3.25%) 279.00 264.53 - 279.76 1.1376 times
Thu 18 June 2026 278.65 (-2.16%) 284.30 277.93 - 289.29 0.7445 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 256.65 and 273.24

Monthly Target 1252.83
Monthly Target 2260.46
Monthly Target 3269.41666666667
Monthly Target 4277.05
Monthly Target 5286.01

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 25 August 2026 268.10 (-0.95%) 275.71 261.78 - 278.37 0.9805 times
Fri 31 July 2026 270.67 (0.13%) 270.91 260.96 - 287.10 1.017 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 1.0669 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.1639 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 0.9684 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9275 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1138 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8435 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.0789 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8397 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.7649 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 224.14 and 304.93

Yearly Target 1209.48
Yearly Target 2238.79
Yearly Target 3290.27
Yearly Target 4319.58
Yearly Target 5371.06

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 25 August 2026 268.10 (-12.28%) 305.29 260.96 - 341.75 0.7653 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.2619 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.3561 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.0667 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.1702 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.0843 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.2956 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 4 points

Upper Bollinger band is at 278 and lower is at 265, while middle bands are at 268 and 275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.57 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 269.64
12 day DMA 270.79
20 day DMA 270.92
35 day DMA 270.34
50 day DMA 271.95
100 day DMA 280.45
150 day DMA 294.02
200 day DMA 297.54

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA269.75270.58269.6
12 day EMA270.21270.59270.23
20 day EMA270.54270.8270.62
35 day EMA271.76271.98271.95
50 day EMA272.58272.76272.77

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA269.64269.42268.03
12 day SMA270.79271.32271.63
20 day SMA270.92271.17271.08
35 day SMA270.34270.74270.94
50 day SMA271.95272.28272.53
100 day SMA280.45280.84281.22
150 day SMA294.02294.28294.52
200 day SMA297.54297.69297.84

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top