Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 274.88 and 281.71
| Intraday Target 1 | 273.62 |
| Intraday Target 2 | 276.13 |
| Intraday Target 3 | 280.44666666667 |
| Intraday Target 4 | 282.96 |
| Intraday Target 5 | 287.28 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 278.65 (-1.82%) | 283.80 | 277.93 - 284.76 | 1.0689 times | Wed 17 June 2026 | 283.82 (-1.43%) | 285.50 | 282.97 - 287.29 | 1.2301 times | Tue 16 June 2026 | 287.93 (0.6%) | 286.11 | 285.09 - 289.29 | 0.5707 times | Mon 15 June 2026 | 286.22 (0.5%) | 284.30 | 283.04 - 288.24 | 0.7445 times | Fri 12 June 2026 | 284.81 (0.02%) | 286.00 | 284.03 - 287.66 | 1.3801 times | Thu 11 June 2026 | 284.75 (0.79%) | 282.70 | 281.04 - 286.25 | 0.8411 times | Wed 10 June 2026 | 282.52 (0.11%) | 284.32 | 282.30 - 286.45 | 1.3612 times | Tue 09 June 2026 | 282.21 (1.61%) | 277.25 | 276.04 - 285.31 | 1.1143 times | Mon 08 June 2026 | 277.73 (-0.74%) | 279.40 | 277.15 - 280.18 | 0.7248 times | Fri 05 June 2026 | 279.80 (2.59%) | 273.63 | 273.41 - 280.76 | 0.9644 times | Thu 04 June 2026 | 272.74 (-0.23%) | 274.27 | 271.85 - 278.50 | 0.7317 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 272.61 and 283.97
| Weekly Target 1 | 270.6 |
| Weekly Target 2 | 274.62 |
| Weekly Target 3 | 281.95666666667 |
| Weekly Target 4 | 285.98 |
| Weekly Target 5 | 293.32 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.7154 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.0732 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.9085 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7098 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 0.9488 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.4211 times | Fri 08 May 2026 | 275.75 (-3.8%) | 288.00 | 274.83 - 291.40 | 1.3393 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.2526 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.825 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.8063 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 0.8168 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 266.53 and 283.97
| Monthly Target 1 | 262.49 |
| Monthly Target 2 | 270.57 |
| Monthly Target 3 | 279.93 |
| Monthly Target 4 | 288.01 |
| Monthly Target 5 | 297.37 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 278.65 (-0.26%) | 279.91 | 271.85 - 289.29 | 0.709 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.2287 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0223 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9792 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1758 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8904 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1389 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8865 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8075 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1617 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.204 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 240.3 and 310.2
| Yearly Target 1 | 227.52 |
| Yearly Target 2 | 253.08 |
| Yearly Target 3 | 297.41666666667 |
| Yearly Target 4 | 322.98 |
| Yearly Target 5 | 367.32 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 278.65 (-8.83%) | 305.29 | 271.85 - 341.75 | 0.5568 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.3041 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.4014 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.1024 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.2094 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.1205 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3055 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.43
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 273, while middle bands are at 277 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.71 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 284.29 |
| 12 day DMA | 281.21 |
| 20 day DMA | 280.56 |
| 35 day DMA | 280.69 |
| 50 day DMA | 287.11 |
| 100 day DMA | 304.19 |
| 150 day DMA | 305.62 |
| 200 day DMA | 305.67 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.72 | 284.75 | 285.21 |
| 12 day EMA | 282.12 | 282.75 | 282.56 |
| 20 day EMA | 282.02 | 282.38 | 282.23 |
| 35 day EMA | 285.12 | 285.5 | 285.6 |
| 50 day EMA | 288.44 | 288.84 | 289.05 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.29 | 285.51 | 285.25 |
| 12 day SMA | 281.21 | 281.03 | 280.39 |
| 20 day SMA | 280.56 | 280.64 | 280.49 |
| 35 day SMA | 280.69 | 281.02 | 281.26 |
| 50 day SMA | 287.11 | 287.67 | 288.09 |
| 100 day SMA | 304.19 | 304.49 | 304.72 |
| 150 day SMA | 305.62 | 305.76 | 305.86 |
| 200 day SMA | 305.67 | 305.84 | 305.99 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
