ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 255.47 and 260.49

Intraday Target 1251.44
Intraday Target 2254.47
Intraday Target 3256.46
Intraday Target 4259.49
Intraday Target 5261.48

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Mon 14 September 2026 257.50 (1.97%) 254.00 253.43 - 258.45 0.6293 times
Fri 11 September 2026 252.53 (-0.21%) 253.98 252.15 - 254.73 1.0928 times
Thu 10 September 2026 253.05 (-0.17%) 255.04 252.54 - 255.56 1.1586 times
Wed 09 September 2026 253.48 (-0.91%) 255.50 253.35 - 256.50 1.1818 times
Tue 08 September 2026 255.81 (0.04%) 254.39 254.28 - 256.81 1.1198 times
Fri 04 September 2026 255.70 (-1.51%) 259.80 255.49 - 259.98 0.6933 times
Thu 03 September 2026 259.63 (-0.43%) 261.57 256.12 - 262.09 1.2197 times
Wed 02 September 2026 260.76 (-0.13%) 261.40 260.18 - 262.78 0.5225 times
Tue 01 September 2026 261.11 (-0.92%) 262.75 260.74 - 264.50 0.9862 times
Mon 31 August 2026 263.54 (-0.55%) 265.00 263.39 - 266.07 1.3961 times
Fri 28 August 2026 265.00 (1.9%) 261.33 260.32 - 265.10 1.036 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 255.47 and 260.49

Weekly Target 1251.44
Weekly Target 2254.47
Weekly Target 3256.46
Weekly Target 4259.49
Weekly Target 5261.48

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Mon 14 September 2026 257.50 (1.97%) 254.00 253.43 - 258.45 0.157 times
Fri 11 September 2026 252.53 (-1.24%) 254.39 252.15 - 256.81 1.1363 times
Fri 04 September 2026 255.70 (-3.51%) 265.00 255.49 - 266.07 1.2024 times
Fri 28 August 2026 265.00 (-2.2%) 272.15 259.85 - 273.42 1.4203 times
Fri 21 August 2026 270.95 (-0.69%) 272.67 265.14 - 272.90 0.9117 times
Fri 14 August 2026 272.83 (-0.6%) 274.14 268.76 - 278.37 1.1277 times
Fri 07 August 2026 274.49 (1.41%) 275.71 261.78 - 276.93 1.3327 times
Fri 31 July 2026 270.67 (2.23%) 264.78 264.78 - 278.70 0.9329 times
Fri 24 July 2026 264.76 (-1.1%) 269.75 260.96 - 270.00 0.8188 times
Fri 17 July 2026 267.70 (-2.51%) 276.02 264.09 - 276.36 0.9601 times
Fri 10 July 2026 274.59 (-2.05%) 279.50 272.50 - 287.10 0.8929 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 248.65 and 261

Monthly Target 1245.7
Monthly Target 2251.6
Monthly Target 3258.05
Monthly Target 4263.95
Monthly Target 5270.4

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 14 September 2026 257.50 (-2.29%) 262.75 252.15 - 264.50 0.544 times
Mon 31 August 2026 263.54 (-2.63%) 275.71 259.85 - 278.37 1.3023 times
Fri 31 July 2026 270.67 (0.13%) 270.91 260.96 - 287.10 1.0138 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 1.0635 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.1602 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 0.9653 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9246 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1102 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8408 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.0754 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8371 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 210.03 and 299.63

Yearly Target 1194.2
Yearly Target 2225.85
Yearly Target 3283.8
Yearly Target 4315.45
Yearly Target 5373.4

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 14 September 2026 257.50 (-15.75%) 305.29 252.15 - 341.75 0.838 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.2472 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.3403 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.0542 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.1566 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.0716 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.2921 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcdonald S MCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.67

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 251, while middle bands are at 257 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.28 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 254.47
12 day DMA 258.18
20 day DMA 262.29
35 day DMA 266.49
50 day DMA 267.77
100 day DMA 274.25
150 day DMA 289.26
200 day DMA 294.63

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA255.51254.52255.52
12 day EMA258.3258.44259.51
20 day EMA261.07261.45262.39
35 day EMA264264.38265.08
50 day EMA266.73267.11267.71

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA254.47254.11255.53
12 day SMA258.18258.97260.26
20 day SMA262.29263.06264.05
35 day SMA266.49266.7266.99
50 day SMA267.77268.23268.56
100 day SMA274.25274.69275.24
150 day SMA289.26289.7290.18
200 day SMA294.63294.86295.11

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top