Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 249.09 and 254.64
| Intraday Target 1 | 244.8 |
| Intraday Target 2 | 247.83 |
| Intraday Target 3 | 250.35333333333 |
| Intraday Target 4 | 253.38 |
| Intraday Target 5 | 255.9 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.85 (0.96%) | 248.30 | 247.33 - 252.88 | 0.5828 times | Fri 23 October 2026 | 248.46 (-1.62%) | 250.53 | 246.67 - 251.75 | 0.9577 times | Thu 22 October 2026 | 252.56 (2.57%) | 247.64 | 246.47 - 252.88 | 0.7975 times | Wed 21 October 2026 | 246.22 (-0.13%) | 246.00 | 243.33 - 246.85 | 0.6201 times | Tue 20 October 2026 | 246.53 (1.61%) | 244.43 | 243.50 - 247.29 | 0.8784 times | Mon 19 October 2026 | 242.63 (-0.14%) | 243.29 | 240.01 - 243.61 | 0.7263 times | Fri 16 October 2026 | 242.97 (0.19%) | 244.31 | 241.88 - 245.85 | 1.6716 times | Thu 15 October 2026 | 242.50 (1.76%) | 242.76 | 241.76 - 245.46 | 1.5218 times | Wed 14 October 2026 | 238.31 (1.06%) | 235.31 | 234.23 - 238.31 | 1.1981 times | Tue 13 October 2026 | 235.81 (0.07%) | 237.60 | 235.07 - 238.25 | 1.0457 times | Mon 12 October 2026 | 235.65 (0.18%) | 235.23 | 232.50 - 236.14 | 1.0056 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 249.09 and 254.64
| Weekly Target 1 | 244.8 |
| Weekly Target 2 | 247.83 |
| Weekly Target 3 | 250.35333333333 |
| Weekly Target 4 | 253.38 |
| Weekly Target 5 | 255.9 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.85 (0.96%) | 248.30 | 247.33 - 252.88 | 0.1135 times | Fri 23 October 2026 | 248.46 (2.26%) | 243.29 | 240.01 - 252.88 | 0.7749 times | Fri 16 October 2026 | 242.97 (3.29%) | 235.23 | 232.50 - 245.85 | 1.2544 times | Fri 09 October 2026 | 235.23 (1.44%) | 232.25 | 229.20 - 237.50 | 1.404 times | Fri 02 October 2026 | 231.89 (-1.96%) | 235.74 | 229.61 - 237.48 | 1.1866 times | Fri 25 September 2026 | 236.52 (-4.72%) | 249.25 | 234.03 - 252.06 | 1.5419 times | Fri 18 September 2026 | 248.24 (-1.7%) | 254.00 | 247.65 - 258.45 | 1.1907 times | Fri 11 September 2026 | 252.53 (-1.24%) | 254.39 | 252.15 - 256.81 | 0.766 times | Fri 04 September 2026 | 255.70 (-3.51%) | 265.00 | 255.49 - 266.07 | 0.8106 times | Fri 28 August 2026 | 265.00 (-2.2%) | 272.15 | 259.85 - 273.42 | 0.9574 times | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 0.6146 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 240.03 and 263.71
| Monthly Target 1 | 220.63 |
| Monthly Target 2 | 235.74 |
| Monthly Target 3 | 244.31 |
| Monthly Target 4 | 259.42 |
| Monthly Target 5 | 267.99 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.85 (8.62%) | 231.70 | 229.20 - 252.88 | 1.2885 times | Wed 30 September 2026 | 230.94 (-12.37%) | 262.75 | 230.88 - 264.50 | 1.5427 times | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.114 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 0.8672 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 0.9097 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 0.9925 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.8257 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.7909 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 0.9497 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.7192 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 0.9199 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 183.75 and 296.3
| Yearly Target 1 | 161.38 |
| Yearly Target 2 | 206.12 |
| Yearly Target 3 | 273.93333333333 |
| Yearly Target 4 | 318.67 |
| Yearly Target 5 | 386.48 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.85 (-17.92%) | 305.29 | 229.20 - 341.75 | 1.0584 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.2025 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.2923 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.0165 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.1152 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.0333 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.2817 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 253 and lower is at 226, while middle bands are at 233 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.83 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 248.92 |
| 12 day DMA | 243.14 |
| 20 day DMA | 238.98 |
| 35 day DMA | 242.68 |
| 50 day DMA | 249.35 |
| 100 day DMA | 261.48 |
| 150 day DMA | 271.95 |
| 200 day DMA | 284.23 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.5 | 247.33 | 246.77 |
| 12 day EMA | 244.73 | 243.62 | 242.74 |
| 20 day EMA | 243.61 | 242.85 | 242.26 |
| 35 day EMA | 246.72 | 246.48 | 246.36 |
| 50 day EMA | 251.32 | 251.34 | 251.46 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.92 | 247.28 | 246.18 |
| 12 day SMA | 243.14 | 241.98 | 240.52 |
| 20 day SMA | 238.98 | 238.12 | 237.52 |
| 35 day SMA | 242.68 | 242.82 | 243.14 |
| 50 day SMA | 249.35 | 249.79 | 250.26 |
| 100 day SMA | 261.48 | 261.71 | 261.99 |
| 150 day SMA | 271.95 | 272.33 | 272.74 |
| 200 day SMA | 284.23 | 284.5 | 284.77 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
