Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 306.26 and 310.54
| Intraday Target 1 | 305.49 |
| Intraday Target 2 | 307.03 |
| Intraday Target 3 | 309.76666666667 |
| Intraday Target 4 | 311.31 |
| Intraday Target 5 | 314.05 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 308.58 (-0.68%) | 311.63 | 308.22 - 312.50 | 0.4303 times | Fri 26 December 2025 | 310.68 (-0.85%) | 312.98 | 309.87 - 313.26 | 0.5306 times | Wed 24 December 2025 | 313.33 (0.8%) | 310.68 | 310.28 - 313.40 | 0.41 times | Tue 23 December 2025 | 310.84 (-1.7%) | 312.10 | 310.63 - 314.12 | 1.1846 times | Mon 22 December 2025 | 316.22 (0.12%) | 315.00 | 314.47 - 318.27 | 1.0193 times | Fri 19 December 2025 | 315.85 (-1.19%) | 319.43 | 315.75 - 319.65 | 0.9724 times | Thu 18 December 2025 | 319.65 (0.3%) | 319.38 | 318.35 - 321.79 | 1.352 times | Wed 17 December 2025 | 318.69 (1.33%) | 315.55 | 315.00 - 319.20 | 1.3495 times | Tue 16 December 2025 | 314.50 (-1.33%) | 319.11 | 314.31 - 320.58 | 1.205 times | Mon 15 December 2025 | 318.73 (0.63%) | 316.70 | 315.80 - 319.66 | 1.5464 times | Fri 12 December 2025 | 316.72 (2.26%) | 310.53 | 310.37 - 317.79 | 1.529 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 306.26 and 310.54
| Weekly Target 1 | 305.49 |
| Weekly Target 2 | 307.03 |
| Weekly Target 3 | 309.76666666667 |
| Weekly Target 4 | 311.31 |
| Weekly Target 5 | 314.05 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 308.58 (-0.68%) | 311.63 | 308.22 - 312.50 | 0.0921 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.6727 times | Fri 19 December 2025 | 315.85 (-0.27%) | 316.70 | 314.31 - 321.79 | 1.3746 times | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.6175 times | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.6193 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.7776 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.1688 times | Fri 14 November 2025 | 307.03 (2.46%) | 299.00 | 296.04 - 310.75 | 1.0589 times | Fri 07 November 2025 | 299.66 (0.41%) | 297.95 | 296.42 - 310.17 | 1.3079 times | Fri 31 October 2025 | 298.43 (0%) | 300.00 | 297.00 - 300.71 | 0.3107 times | Fri 31 October 2025 | 298.43 (-2.43%) | 305.90 | 297.00 - 310.58 | 1.1872 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 292.99 and 315.19
| Monthly Target 1 | 287.79 |
| Monthly Target 2 | 298.18 |
| Monthly Target 3 | 309.98666666667 |
| Monthly Target 4 | 320.38 |
| Monthly Target 5 | 332.19 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 308.58 (-1.04%) | 309.48 | 299.59 - 321.79 | 0.9283 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7447 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.732 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 0.976 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.0488 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.156 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.1551 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.911 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.2655 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.0825 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0201 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 292.56 and 342.35
| Yearly Target 1 | 254.02 |
| Yearly Target 2 | 281.3 |
| Yearly Target 3 | 303.81 |
| Yearly Target 4 | 331.09 |
| Yearly Target 5 | 353.6 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 308.58 (6.45%) | 290.95 | 276.53 - 326.32 | 1.2061 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.292 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.0468 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.1385 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.0387 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.2779 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 312.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 5 points
Upper Bollinger band is at 322 and lower is at 303, while middle bands are at 307 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term but the sell signal is initial and weak.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.78 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 311.93 |
| 12 day DMA | 314.46 |
| 20 day DMA | 311.81 |
| 35 day DMA | 309.39 |
| 50 day DMA | 307.93 |
| 100 day DMA | 307.39 |
| 150 day DMA | 305.22 |
| 200 day DMA | 306.54 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.55 | 313.03 | 314.2 |
| 12 day EMA | 312.62 | 313.36 | 313.85 |
| 20 day EMA | 311.94 | 312.29 | 312.46 |
| 35 day EMA | 310.09 | 310.18 | 310.15 |
| 50 day EMA | 307.84 | 307.81 | 307.69 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.93 | 313.38 | 315.18 |
| 12 day SMA | 314.46 | 314.62 | 314.63 |
| 20 day SMA | 311.81 | 311.98 | 312.06 |
| 35 day SMA | 309.39 | 309.1 | 308.96 |
| 50 day SMA | 307.93 | 307.86 | 307.75 |
| 100 day SMA | 307.39 | 307.33 | 307.23 |
| 150 day SMA | 305.22 | 305.3 | 305.36 |
| 200 day SMA | 306.54 | 306.6 | 306.6 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
