ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 271.26 and 278.06

Intraday Target 1265.8
Intraday Target 2269.91
Intraday Target 3272.60333333333
Intraday Target 4276.71
Intraday Target 5279.4

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Wed 05 August 2026 274.01 (2.11%) 269.00 268.50 - 275.30 0.8051 times
Tue 04 August 2026 268.34 (1.17%) 267.88 261.78 - 273.69 1.4234 times
Mon 03 August 2026 265.23 (-2.01%) 275.71 265.23 - 276.33 2.1846 times
Fri 31 July 2026 270.67 (0.83%) 268.88 265.52 - 271.07 0.6253 times
Thu 30 July 2026 268.44 (-1.15%) 270.49 266.31 - 271.80 1.187 times
Wed 29 July 2026 271.55 (-0.55%) 272.73 270.25 - 275.00 0.5418 times
Tue 28 July 2026 273.04 (0.87%) 270.82 270.69 - 278.70 0.9326 times
Mon 27 July 2026 270.69 (2.24%) 264.78 264.78 - 271.17 0.8354 times
Fri 24 July 2026 264.76 (0.75%) 263.20 262.80 - 266.46 0.6009 times
Thu 23 July 2026 262.80 (-0.29%) 263.54 260.96 - 264.02 0.8639 times
Wed 22 July 2026 263.57 (-0.12%) 264.70 261.85 - 265.97 0.7683 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 260.62 and 275.17

Weekly Target 1256.16
Weekly Target 2265.08
Weekly Target 3270.70666666667
Weekly Target 4279.63
Weekly Target 5285.26

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Wed 05 August 2026 274.01 (1.23%) 275.71 261.78 - 276.33 1.0857 times
Fri 31 July 2026 270.67 (2.23%) 264.78 264.78 - 278.70 1.0141 times
Fri 24 July 2026 264.76 (-1.1%) 269.75 260.96 - 270.00 0.8902 times
Fri 17 July 2026 267.70 (-2.51%) 276.02 264.09 - 276.36 1.0437 times
Fri 10 July 2026 274.59 (-2.05%) 279.50 272.50 - 287.10 0.9707 times
Thu 02 July 2026 280.33 (3.98%) 270.32 265.60 - 280.63 0.9583 times
Fri 26 June 2026 269.60 (-3.25%) 279.00 264.53 - 279.76 1.1644 times
Thu 18 June 2026 278.65 (-2.16%) 284.30 277.93 - 289.29 0.7621 times
Fri 12 June 2026 284.81 (1.79%) 279.40 276.04 - 287.66 1.1432 times
Fri 05 June 2026 279.80 (0.15%) 279.91 271.85 - 280.76 0.9677 times
Fri 29 May 2026 279.39 (-1.01%) 282.80 277.42 - 283.55 0.7561 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 260.62 and 275.17

Monthly Target 1256.16
Monthly Target 2265.08
Monthly Target 3270.70666666667
Monthly Target 4279.63
Monthly Target 5285.26

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Wed 05 August 2026 274.01 (1.23%) 275.71 261.78 - 276.33 0.2737 times
Fri 31 July 2026 270.67 (0.13%) 270.91 260.96 - 287.10 1.0967 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 1.1505 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.2551 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.0442 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 1.0002 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.2011 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.9096 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1634 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.9055 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8249 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 227.09 and 307.88

Yearly Target 1211.45
Yearly Target 2242.73
Yearly Target 3292.24
Yearly Target 4323.52
Yearly Target 5373.03

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Wed 05 August 2026 274.01 (-10.35%) 305.29 260.96 - 341.75 0.7034 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.2744 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.3695 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.0773 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.1819 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.095 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.2985 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 269.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 5 points

Upper Bollinger band is at 278 and lower is at 262, while middle bands are at 266 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.39 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 269.34
12 day DMA 268.08
20 day DMA 269.16
35 day DMA 271.74
50 day DMA 274.11
100 day DMA 286.36
150 day DMA 297.3
200 day DMA 299.94

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA270.2268.29268.27
12 day EMA269.53268.72268.79
20 day EMA270.07269.66269.8
35 day EMA271.92271.8272
50 day EMA274.3274.31274.55

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA269.34268.85269.79
12 day SMA268.08267.55267.5
20 day SMA269.16269.38270.07
35 day SMA271.74272.09272.56
50 day SMA274.11274.27274.59
100 day SMA286.36286.87287.47
150 day SMA297.3297.56297.84
200 day SMA299.94300.07300.21

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top