McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 304.63 and 308.57
| Intraday Target 1 | 301.46 |
| Intraday Target 2 | 303.86 |
| Intraday Target 3 | 305.4 |
| Intraday Target 4 | 307.8 |
| Intraday Target 5 | 309.34 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 306.26 (0.99%) | 303.27 | 303.00 - 306.94 | 1.142 times | Tue 14 April 2026 | 303.27 (-0.41%) | 304.59 | 301.53 - 304.59 | 0.6171 times | Mon 13 April 2026 | 304.51 (-0.36%) | 304.22 | 302.10 - 304.90 | 1.1032 times | Fri 10 April 2026 | 305.62 (-1.27%) | 310.10 | 304.18 - 310.68 | 0.6006 times | Thu 09 April 2026 | 309.55 (0.83%) | 305.19 | 303.99 - 311.10 | 0.9543 times | Wed 08 April 2026 | 307.01 (0.71%) | 307.16 | 303.10 - 308.25 | 1.5961 times | Tue 07 April 2026 | 304.85 (-1.59%) | 310.27 | 304.22 - 310.30 | 0.7787 times | Mon 06 April 2026 | 309.76 (0.85%) | 306.06 | 305.80 - 310.31 | 0.6975 times | Thu 02 April 2026 | 307.14 (-0.05%) | 306.83 | 303.03 - 307.50 | 1.0175 times | Wed 01 April 2026 | 307.29 (-1.13%) | 310.17 | 304.00 - 311.00 | 1.4932 times | Tue 31 March 2026 | 310.79 (0.73%) | 310.23 | 307.54 - 311.68 | 1.1605 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 303.9 and 309.31
| Weekly Target 1 | 299.5 |
| Weekly Target 2 | 302.88 |
| Weekly Target 3 | 304.91 |
| Weekly Target 4 | 308.29 |
| Weekly Target 5 | 310.32 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 306.26 (0.21%) | 304.22 | 301.53 - 306.94 | 0.6517 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 1.0535 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.953 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 1.0885 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.7803 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 1.0166 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.5373 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.3007 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.3052 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.3133 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.6631 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 299.11 and 308.68
| Monthly Target 1 | 296.73 |
| Monthly Target 2 | 301.49 |
| Monthly Target 3 | 306.29666666667 |
| Monthly Target 4 | 311.06 |
| Monthly Target 5 | 315.87 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 306.26 (-1.46%) | 310.17 | 301.53 - 311.10 | 0.4508 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9511 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2043 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8649 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1435 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8611 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8464 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1285 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.2127 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.3366 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.3356 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 302.3 and 345.72
| Yearly Target 1 | 272.03 |
| Yearly Target 2 | 289.14 |
| Yearly Target 3 | 315.44666666667 |
| Yearly Target 4 | 332.56 |
| Yearly Target 5 | 358.87 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 306.26 (0.21%) | 305.29 | 298.33 - 341.75 | 0.3344 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.3453 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.4339 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.1618 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.2635 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.1527 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3084 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 5 points
Upper Bollinger band is at 318 and lower is at 300, while middle bands are at 305 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.66 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 305.84 |
| 12 day DMA | 307.05 |
| 20 day DMA | 308.62 |
| 35 day DMA | 317.98 |
| 50 day DMA | 320.63 |
| 100 day DMA | 315.17 |
| 150 day DMA | 311.53 |
| 200 day DMA | 309.37 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.63 | 305.32 | 306.34 |
| 12 day EMA | 307.39 | 307.59 | 308.38 |
| 20 day EMA | 310.04 | 310.44 | 311.19 |
| 35 day EMA | 313.81 | 314.25 | 314.9 |
| 50 day EMA | 318.69 | 319.2 | 319.85 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.84 | 305.99 | 306.31 |
| 12 day SMA | 307.05 | 307.01 | 307.49 |
| 20 day SMA | 308.62 | 309.64 | 310.8 |
| 35 day SMA | 317.98 | 318.79 | 319.53 |
| 50 day SMA | 320.63 | 320.87 | 321.11 |
| 100 day SMA | 315.17 | 315.15 | 315.17 |
| 150 day SMA | 311.53 | 311.6 | 311.68 |
| 200 day SMA | 309.37 | 309.29 | 309.23 |


