McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 265.73 and 270.35
| Intraday Target 1 | 264.94 |
| Intraday Target 2 | 266.52 |
| Intraday Target 3 | 269.56 |
| Intraday Target 4 | 271.14 |
| Intraday Target 5 | 274.18 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 268.10 (-1.63%) | 272.46 | 267.98 - 272.60 | 1.0572 times | Mon 24 August 2026 | 272.54 (0.59%) | 272.15 | 270.59 - 273.42 | 1.362 times | Fri 21 August 2026 | 270.95 (0.67%) | 269.30 | 268.11 - 271.25 | 1.2501 times | Thu 20 August 2026 | 269.16 (0.64%) | 267.79 | 266.66 - 271.88 | 0.6874 times | Wed 19 August 2026 | 267.45 (0.16%) | 267.71 | 265.82 - 271.87 | 1.0258 times | Tue 18 August 2026 | 267.01 (0.55%) | 266.40 | 266.20 - 270.21 | 0.6038 times | Mon 17 August 2026 | 265.56 (-2.66%) | 272.67 | 265.14 - 272.90 | 0.9712 times | Fri 14 August 2026 | 272.83 (0.21%) | 272.33 | 271.27 - 275.34 | 0.9046 times | Thu 13 August 2026 | 272.25 (-1.25%) | 276.23 | 272.15 - 278.37 | 0.6987 times | Wed 12 August 2026 | 275.70 (0.57%) | 271.93 | 268.76 - 276.20 | 1.4392 times | Tue 11 August 2026 | 274.15 (0.16%) | 273.23 | 271.32 - 274.21 | 1.0023 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 265.32 and 270.76
| Weekly Target 1 | 264.39 |
| Weekly Target 2 | 266.25 |
| Weekly Target 3 | 269.83333333333 |
| Weekly Target 4 | 271.69 |
| Weekly Target 5 | 275.27 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 268.10 (-1.05%) | 272.15 | 267.98 - 273.42 | 0.5162 times | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 0.9683 times | Fri 14 August 2026 | 272.83 (-0.6%) | 274.14 | 268.76 - 278.37 | 1.1977 times | Fri 07 August 2026 | 274.49 (1.41%) | 275.71 | 261.78 - 276.93 | 1.4154 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 0.9908 times | Fri 24 July 2026 | 264.76 (-1.1%) | 269.75 | 260.96 - 270.00 | 0.8697 times | Fri 17 July 2026 | 267.70 (-2.51%) | 276.02 | 264.09 - 276.36 | 1.0197 times | Fri 10 July 2026 | 274.59 (-2.05%) | 279.50 | 272.50 - 287.10 | 0.9483 times | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 0.9363 times | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.1376 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.7445 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 256.65 and 273.24
| Monthly Target 1 | 252.83 |
| Monthly Target 2 | 260.46 |
| Monthly Target 3 | 269.41666666667 |
| Monthly Target 4 | 277.05 |
| Monthly Target 5 | 286.01 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 268.10 (-0.95%) | 275.71 | 261.78 - 278.37 | 0.9805 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 1.017 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.0669 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.1639 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.9684 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9275 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1138 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8435 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0789 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8397 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7649 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 224.14 and 304.93
| Yearly Target 1 | 209.48 |
| Yearly Target 2 | 238.79 |
| Yearly Target 3 | 290.27 |
| Yearly Target 4 | 319.58 |
| Yearly Target 5 | 371.06 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 268.10 (-12.28%) | 305.29 | 260.96 - 341.75 | 0.7653 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.2619 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.3561 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.0667 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.1702 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.0843 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.2956 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 4 points
Upper Bollinger band is at 278 and lower is at 265, while middle bands are at 268 and 275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.57 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 269.64 |
| 12 day DMA | 270.79 |
| 20 day DMA | 270.92 |
| 35 day DMA | 270.34 |
| 50 day DMA | 271.95 |
| 100 day DMA | 280.45 |
| 150 day DMA | 294.02 |
| 200 day DMA | 297.54 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.75 | 270.58 | 269.6 |
| 12 day EMA | 270.21 | 270.59 | 270.23 |
| 20 day EMA | 270.54 | 270.8 | 270.62 |
| 35 day EMA | 271.76 | 271.98 | 271.95 |
| 50 day EMA | 272.58 | 272.76 | 272.77 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.64 | 269.42 | 268.03 |
| 12 day SMA | 270.79 | 271.32 | 271.63 |
| 20 day SMA | 270.92 | 271.17 | 271.08 |
| 35 day SMA | 270.34 | 270.74 | 270.94 |
| 50 day SMA | 271.95 | 272.28 | 272.53 |
| 100 day SMA | 280.45 | 280.84 | 281.22 |
| 150 day SMA | 294.02 | 294.28 | 294.52 |
| 200 day SMA | 297.54 | 297.69 | 297.84 |


