McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 261.41 and 267.6
| Intraday Target 1 | 260.24 |
| Intraday Target 2 | 262.58 |
| Intraday Target 3 | 266.43 |
| Intraday Target 4 | 268.77 |
| Intraday Target 5 | 272.62 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 264.92 (-1.47%) | 269.10 | 264.09 - 270.28 | 1.1573 times | Tue 14 July 2026 | 268.86 (-1.38%) | 272.30 | 268.32 - 273.81 | 0.7193 times | Mon 13 July 2026 | 272.61 (-0.72%) | 276.02 | 271.33 - 276.02 | 1.436 times | Fri 10 July 2026 | 274.59 (-0.68%) | 277.44 | 272.50 - 278.85 | 0.5884 times | Thu 09 July 2026 | 276.48 (-0.66%) | 276.06 | 272.92 - 277.58 | 0.9782 times | Wed 08 July 2026 | 278.32 (-1.37%) | 282.24 | 276.24 - 284.00 | 0.8994 times | Tue 07 July 2026 | 282.19 (0.97%) | 279.85 | 279.50 - 287.10 | 0.7831 times | Mon 06 July 2026 | 279.48 (-0.3%) | 279.50 | 273.58 - 281.02 | 1.379 times | Thu 02 July 2026 | 280.33 (4.05%) | 269.63 | 269.45 - 280.63 | 1.2989 times | Wed 01 July 2026 | 269.43 (-0.33%) | 270.91 | 268.90 - 272.45 | 0.7604 times | Tue 30 June 2026 | 270.31 (1.16%) | 268.20 | 267.39 - 271.19 | 1.6367 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 258.54 and 270.47
| Weekly Target 1 | 256.41 |
| Weekly Target 2 | 260.67 |
| Weekly Target 3 | 268.34333333333 |
| Weekly Target 4 | 272.6 |
| Weekly Target 5 | 280.27 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 264.92 (-3.52%) | 276.02 | 264.09 - 276.02 | 0.6988 times | Fri 10 July 2026 | 274.59 (-2.05%) | 279.50 | 272.50 - 287.10 | 0.9763 times | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 0.964 times | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.1712 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.7665 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.1499 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.9734 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7605 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 1.0167 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.5226 times | Fri 08 May 2026 | 275.75 (-3.8%) | 288.00 | 274.83 - 291.40 | 1.4351 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 253 and 276.01
| Monthly Target 1 | 249.03 |
| Monthly Target 2 | 256.97 |
| Monthly Target 3 | 272.03666666667 |
| Monthly Target 4 | 279.98 |
| Monthly Target 5 | 295.05 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 264.92 (-1.99%) | 270.91 | 264.09 - 287.10 | 0.5296 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.1524 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.2572 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.046 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 1.0019 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2031 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.9111 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1654 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.9071 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8262 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1887 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 225.68 and 303.34
| Yearly Target 1 | 212.59 |
| Yearly Target 2 | 238.76 |
| Yearly Target 3 | 290.25333333333 |
| Yearly Target 4 | 316.42 |
| Yearly Target 5 | 367.91 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 264.92 (-13.32%) | 305.29 | 264.09 - 341.75 | 0.6356 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.2881 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.3843 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.0889 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.1946 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.1068 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3017 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.25
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 262, while middle bands are at 268 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.92 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 271.49 |
| 12 day DMA | 273.73 |
| 20 day DMA | 274.26 |
| 35 day DMA | 276.56 |
| 50 day DMA | 277.58 |
| 100 day DMA | 295.81 |
| 150 day DMA | 301.83 |
| 200 day DMA | 302.43 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.35 | 273.07 | 275.18 |
| 12 day EMA | 273.03 | 274.5 | 275.52 |
| 20 day EMA | 274.38 | 275.38 | 276.07 |
| 35 day EMA | 276.13 | 276.79 | 277.26 |
| 50 day EMA | 278 | 278.53 | 278.92 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.49 | 274.17 | 276.84 |
| 12 day SMA | 273.73 | 274.12 | 273.77 |
| 20 day SMA | 274.26 | 275.33 | 276.12 |
| 35 day SMA | 276.56 | 277.05 | 277.49 |
| 50 day SMA | 277.58 | 278.01 | 278.5 |
| 100 day SMA | 295.81 | 296.44 | 297.03 |
| 150 day SMA | 301.83 | 302.11 | 302.32 |
| 200 day SMA | 302.43 | 302.63 | 302.8 |


