McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 255.47 and 260.49
| Intraday Target 1 | 251.44 |
| Intraday Target 2 | 254.47 |
| Intraday Target 3 | 256.46 |
| Intraday Target 4 | 259.49 |
| Intraday Target 5 | 261.48 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.50 (1.97%) | 254.00 | 253.43 - 258.45 | 0.6293 times | Fri 11 September 2026 | 252.53 (-0.21%) | 253.98 | 252.15 - 254.73 | 1.0928 times | Thu 10 September 2026 | 253.05 (-0.17%) | 255.04 | 252.54 - 255.56 | 1.1586 times | Wed 09 September 2026 | 253.48 (-0.91%) | 255.50 | 253.35 - 256.50 | 1.1818 times | Tue 08 September 2026 | 255.81 (0.04%) | 254.39 | 254.28 - 256.81 | 1.1198 times | Fri 04 September 2026 | 255.70 (-1.51%) | 259.80 | 255.49 - 259.98 | 0.6933 times | Thu 03 September 2026 | 259.63 (-0.43%) | 261.57 | 256.12 - 262.09 | 1.2197 times | Wed 02 September 2026 | 260.76 (-0.13%) | 261.40 | 260.18 - 262.78 | 0.5225 times | Tue 01 September 2026 | 261.11 (-0.92%) | 262.75 | 260.74 - 264.50 | 0.9862 times | Mon 31 August 2026 | 263.54 (-0.55%) | 265.00 | 263.39 - 266.07 | 1.3961 times | Fri 28 August 2026 | 265.00 (1.9%) | 261.33 | 260.32 - 265.10 | 1.036 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 255.47 and 260.49
| Weekly Target 1 | 251.44 |
| Weekly Target 2 | 254.47 |
| Weekly Target 3 | 256.46 |
| Weekly Target 4 | 259.49 |
| Weekly Target 5 | 261.48 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.50 (1.97%) | 254.00 | 253.43 - 258.45 | 0.157 times | Fri 11 September 2026 | 252.53 (-1.24%) | 254.39 | 252.15 - 256.81 | 1.1363 times | Fri 04 September 2026 | 255.70 (-3.51%) | 265.00 | 255.49 - 266.07 | 1.2024 times | Fri 28 August 2026 | 265.00 (-2.2%) | 272.15 | 259.85 - 273.42 | 1.4203 times | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 0.9117 times | Fri 14 August 2026 | 272.83 (-0.6%) | 274.14 | 268.76 - 278.37 | 1.1277 times | Fri 07 August 2026 | 274.49 (1.41%) | 275.71 | 261.78 - 276.93 | 1.3327 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 0.9329 times | Fri 24 July 2026 | 264.76 (-1.1%) | 269.75 | 260.96 - 270.00 | 0.8188 times | Fri 17 July 2026 | 267.70 (-2.51%) | 276.02 | 264.09 - 276.36 | 0.9601 times | Fri 10 July 2026 | 274.59 (-2.05%) | 279.50 | 272.50 - 287.10 | 0.8929 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 248.65 and 261
| Monthly Target 1 | 245.7 |
| Monthly Target 2 | 251.6 |
| Monthly Target 3 | 258.05 |
| Monthly Target 4 | 263.95 |
| Monthly Target 5 | 270.4 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.50 (-2.29%) | 262.75 | 252.15 - 264.50 | 0.544 times | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.3023 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 1.0138 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.0635 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.1602 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.9653 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9246 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1102 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8408 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0754 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8371 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 210.03 and 299.63
| Yearly Target 1 | 194.2 |
| Yearly Target 2 | 225.85 |
| Yearly Target 3 | 283.8 |
| Yearly Target 4 | 315.45 |
| Yearly Target 5 | 373.4 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.50 (-15.75%) | 305.29 | 252.15 - 341.75 | 0.838 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.2472 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.3403 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.0542 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.1566 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.0716 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.2921 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcdonald S MCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.67
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 251, while middle bands are at 257 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.28 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 254.47 |
| 12 day DMA | 258.18 |
| 20 day DMA | 262.29 |
| 35 day DMA | 266.49 |
| 50 day DMA | 267.77 |
| 100 day DMA | 274.25 |
| 150 day DMA | 289.26 |
| 200 day DMA | 294.63 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.51 | 254.52 | 255.52 |
| 12 day EMA | 258.3 | 258.44 | 259.51 |
| 20 day EMA | 261.07 | 261.45 | 262.39 |
| 35 day EMA | 264 | 264.38 | 265.08 |
| 50 day EMA | 266.73 | 267.11 | 267.71 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.47 | 254.11 | 255.53 |
| 12 day SMA | 258.18 | 258.97 | 260.26 |
| 20 day SMA | 262.29 | 263.06 | 264.05 |
| 35 day SMA | 266.49 | 266.7 | 266.99 |
| 50 day SMA | 267.77 | 268.23 | 268.56 |
| 100 day SMA | 274.25 | 274.69 | 275.24 |
| 150 day SMA | 289.26 | 289.7 | 290.18 |
| 200 day SMA | 294.63 | 294.86 | 295.11 |


