ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 279.86 and 284.62

Intraday Target 1276.33
Intraday Target 2278.62
Intraday Target 3281.08666666667
Intraday Target 4283.38
Intraday Target 5285.85

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Wed 27 May 2026 280.92 (0.56%) 279.35 278.79 - 283.55 0.7632 times
Tue 26 May 2026 279.35 (-1.02%) 282.80 278.71 - 283.15 0.7218 times
Fri 22 May 2026 282.23 (-0.69%) 284.08 280.41 - 285.20 0.5294 times
Thu 21 May 2026 284.18 (1.4%) 281.05 279.95 - 285.15 1.7596 times
Wed 20 May 2026 280.26 (-0.2%) 280.50 276.40 - 282.00 0.8142 times
Tue 19 May 2026 280.82 (-0.59%) 283.00 280.29 - 285.32 0.8936 times
Mon 18 May 2026 282.48 (2.2%) 275.82 275.15 - 282.80 0.8201 times
Fri 15 May 2026 276.39 (0.52%) 276.00 275.02 - 277.50 1.3307 times
Thu 14 May 2026 274.97 (-0.26%) 277.80 274.30 - 277.80 1.1796 times
Wed 13 May 2026 275.70 (0.31%) 274.50 273.24 - 277.50 1.1879 times
Tue 12 May 2026 274.84 (0.09%) 278.20 274.77 - 279.25 1.503 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 277.4 and 282.24

Weekly Target 1276.22
Weekly Target 2278.57
Weekly Target 3281.06
Weekly Target 4283.41
Weekly Target 5285.9

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Wed 27 May 2026 280.92 (-0.46%) 282.80 278.71 - 283.55 0.315 times
Fri 22 May 2026 282.23 (2.11%) 275.82 275.15 - 285.32 1.0219 times
Fri 15 May 2026 276.39 (0.23%) 275.83 271.98 - 279.25 1.5304 times
Fri 08 May 2026 275.75 (-3.8%) 288.00 274.83 - 291.40 1.4424 times
Fri 01 May 2026 286.64 (-4.27%) 299.94 286.36 - 299.94 1.349 times
Fri 24 April 2026 299.42 (-3.83%) 310.24 299.22 - 312.61 0.8885 times
Fri 17 April 2026 311.36 (1.88%) 304.22 301.53 - 312.54 0.8683 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 0.8797 times
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.7958 times
Fri 27 March 2026 305.84 (-1.04%) 313.47 304.78 - 313.99 0.9089 times
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.6516 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 264.65 and 288.25

Monthly Target 1259.23
Monthly Target 2270.07
Monthly Target 3282.82666666667
Monthly Target 4293.67
Monthly Target 5306.43

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Wed 27 May 2026 280.92 (-4.32%) 294.70 271.98 - 295.58 1.0775 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 0.9843 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9428 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1322 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8574 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.0967 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8536 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.7775 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1186 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.1594 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.3249 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 241.57 and 311.34

Yearly Target 1228.45
Yearly Target 2254.68
Yearly Target 3298.21666666667
Yearly Target 4324.45
Yearly Target 5367.99

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Wed 27 May 2026 280.92 (-8.08%) 305.29 271.98 - 341.75 0.4861 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.3184 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.4168 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.1144 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.2226 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.1328 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.3088 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 6 points

Upper Bollinger band is at 292 and lower is at 272, while middle bands are at 277 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.59 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 281.39
12 day DMA 278.9
20 day DMA 281.49
35 day DMA 290.8
50 day DMA 296.81
100 day DMA 308.3
150 day DMA 308.22
200 day DMA 307.8

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA280.83280.78281.49
12 day EMA281.21281.26281.61
20 day EMA283.79284.09284.59
35 day EMA290.1290.64291.3
50 day EMA297.73298.42299.2

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA281.39281.37281.99
12 day SMA278.9278.46278.83
20 day SMA281.49282.06282.61
35 day SMA290.8291.48292.35
50 day SMA296.81297.72298.62
100 day SMA308.3308.58308.89
150 day SMA308.22308.39308.55
200 day SMA307.8307.92308.03

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top