LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets LVS
- LVS Experts view
- Tomorrow's Movement LVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LasVegas
Strong intraday Stock price targets for LasVegas are 51 and 52.24
| Intraday Target 1 | 50.76 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 52 |
| Intraday Target 4 | 52.47 |
| Intraday Target 5 | 53.24 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.70 (-0.71%) | 52.01 | 51.53 - 52.77 | 0.8227 times | Mon 11 May 2026 | 52.07 (-1.96%) | 52.43 | 51.64 - 52.94 | 1.0323 times | Fri 08 May 2026 | 53.11 (-1.25%) | 54.27 | 52.87 - 54.62 | 1.2157 times | Thu 07 May 2026 | 53.78 (1.09%) | 53.52 | 53.26 - 54.35 | 1.2533 times | Wed 06 May 2026 | 53.20 (1.8%) | 53.00 | 52.69 - 53.56 | 0.6155 times | Tue 05 May 2026 | 52.26 (0.77%) | 51.80 | 51.80 - 53.03 | 1.0356 times | Mon 04 May 2026 | 51.86 (-3.59%) | 53.37 | 51.53 - 53.58 | 1.1355 times | Fri 01 May 2026 | 53.79 (-1.5%) | 54.58 | 53.00 - 54.58 | 0.9605 times | Thu 30 April 2026 | 54.61 (1.66%) | 53.88 | 53.51 - 54.86 | 1.0019 times | Wed 29 April 2026 | 53.72 (-1%) | 54.12 | 53.23 - 54.40 | 0.927 times | Tue 28 April 2026 | 54.26 (-0.39%) | 54.48 | 53.47 - 54.85 | 1.052 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 50.91 and 52.32
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 52.056666666667 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.70 (-2.65%) | 52.43 | 51.53 - 52.94 | 0.535 times | Fri 08 May 2026 | 53.11 (-1.26%) | 53.37 | 51.53 - 54.62 | 1.5159 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.4966 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.6341 times | Fri 17 April 2026 | 57.64 (7.84%) | 53.61 | 53.09 - 58.46 | 0.7876 times | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 0.8414 times | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.6585 times | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 0.9397 times | Fri 20 March 2026 | 52.92 (-1.42%) | 54.34 | 52.46 - 55.30 | 0.6117 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 0.9795 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 1.1101 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 50.07 and 53.16
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.70 (-5.33%) | 54.58 | 51.53 - 54.62 | 0.4541 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9293 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7837 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0548 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.336 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1544 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9574 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2372 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2486 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8446 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.295 times |
Yearly price and charts LasVegas
Strong yearly Stock price targets for LasVegas LVS are 43.09 and 58.66
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 45.96 |
| Yearly Target 3 | 55.79 |
| Yearly Target 4 | 61.53 |
| Yearly Target 5 | 71.36 |
Yearly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.70 (-20.57%) | 65.20 | 50.05 - 65.62 | 0.351 times | Wed 31 December 2025 | 65.09 (26.73%) | 51.24 | 30.18 - 70.45 | 1.0969 times | Tue 31 December 2024 | 51.36 (4.37%) | 48.91 | 36.62 - 56.60 | 1.1587 times | Fri 29 December 2023 | 49.21 (2.37%) | 49.29 | 43.77 - 65.58 | 0.9932 times | Fri 30 December 2022 | 48.07 (27.71%) | 38.02 | 28.88 - 49.73 | 1.5016 times | Fri 31 December 2021 | 37.64 (-36.85%) | 59.80 | 33.75 - 66.77 | 1.6447 times | Thu 31 December 2020 | 59.60 (0%) | 46.64 | 44.08 - 60.88 | 0.2539 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LasVegas
Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Las Vegas LVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LasVegas (LVS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LasVegas in short term and the sell signal is strong.
LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LasVegas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LasVegas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.
LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 53.24 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54.13 |
| 50 day DMA | 54.21 |
| 100 day DMA | 57.24 |
| 150 day DMA | 58.28 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.85 | 53.24 |
| 12 day EMA | 53.14 | 53.4 | 53.64 |
| 20 day EMA | 53.59 | 53.79 | 53.97 |
| 35 day EMA | 53.97 | 54.1 | 54.22 |
| 50 day EMA | 54.18 | 54.28 | 54.37 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.88 | 52.84 |
| 12 day SMA | 53.24 | 53.33 | 53.32 |
| 20 day SMA | 54.29 | 54.48 | 54.62 |
| 35 day SMA | 54.13 | 54.19 | 54.22 |
| 50 day SMA | 54.21 | 54.31 | 54.39 |
| 100 day SMA | 57.24 | 57.38 | 57.52 |
| 150 day SMA | 58.28 | 58.3 | 58.3 |
| 200 day SMA | 57.03 | 57.02 | 57 |


