LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets LVS
- LVS Experts view
- Tomorrow's Movement LVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LasVegas
Strong intraday Stock price targets for LasVegas are 58.13 and 59.66
| Intraday Target 1 | 56.97 |
| Intraday Target 2 | 57.76 |
| Intraday Target 3 | 58.503333333333 |
| Intraday Target 4 | 59.29 |
| Intraday Target 5 | 60.03 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.54 (-0.7%) | 58.47 | 57.72 - 59.25 | 0.9674 times | Fri 16 January 2026 | 58.95 (-2.74%) | 60.22 | 58.61 - 60.40 | 1.2612 times | Thu 15 January 2026 | 60.61 (1.19%) | 60.00 | 59.78 - 61.28 | 1.0818 times | Wed 14 January 2026 | 59.90 (0.03%) | 59.99 | 59.26 - 60.41 | 0.8435 times | Tue 13 January 2026 | 59.88 (0%) | 60.48 | 59.72 - 60.80 | 0.9508 times | Mon 12 January 2026 | 59.88 (1.56%) | 58.70 | 58.60 - 60.13 | 0.7805 times | Fri 09 January 2026 | 58.96 (-4.75%) | 62.11 | 58.87 - 62.11 | 0.8354 times | Thu 08 January 2026 | 61.90 (0.77%) | 61.22 | 60.76 - 62.50 | 1.203 times | Wed 07 January 2026 | 61.43 (-3.68%) | 63.29 | 61.20 - 63.50 | 1.3631 times | Tue 06 January 2026 | 63.78 (-1.33%) | 64.27 | 63.55 - 64.71 | 0.7135 times | Mon 05 January 2026 | 64.64 (-0.87%) | 65.02 | 64.15 - 65.41 | 0.6016 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 58.13 and 59.66
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 58.503333333333 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.54 (-0.7%) | 58.47 | 57.72 - 59.25 | 0.3226 times | Fri 16 January 2026 | 58.95 (-0.02%) | 58.70 | 58.60 - 61.28 | 1.6396 times | Fri 09 January 2026 | 58.96 (-9.58%) | 65.02 | 58.87 - 65.41 | 1.5725 times | Fri 02 January 2026 | 65.21 (-0.66%) | 65.97 | 64.15 - 66.08 | 0.5848 times | Mon 29 December 2025 | 65.64 (-0.85%) | 65.97 | 65.07 - 66.08 | 0.2154 times | Fri 26 December 2025 | 66.20 (-1.12%) | 67.22 | 65.78 - 67.64 | 0.5814 times | Fri 19 December 2025 | 66.95 (2.62%) | 67.09 | 66.23 - 68.03 | 1.6563 times | Fri 12 December 2025 | 65.24 (-1.52%) | 66.84 | 64.42 - 68.37 | 1.4611 times | Fri 05 December 2025 | 66.25 (-2.8%) | 69.28 | 65.21 - 70.45 | 1.4488 times | Fri 28 November 2025 | 68.16 (5.99%) | 64.64 | 64.63 - 68.63 | 0.5174 times | Fri 21 November 2025 | 64.31 (-1.64%) | 65.53 | 63.21 - 66.26 | 1.3015 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 54.18 and 62.08
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 60.626666666667 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.54 (-10.06%) | 65.20 | 57.72 - 65.62 | 0.6659 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.0267 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8196 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.1034 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.0688 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7533 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.1085 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8082 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.2082 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.4373 times | Mon 31 March 2025 | 38.63 (-13.6%) | 46.42 | 37.38 - 47.63 | 0.9211 times |
Yearly price and charts LasVegas
Strong yearly Stock price targets for LasVegas LVS are 54.18 and 62.08
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 55.63 |
| Yearly Target 3 | 60.626666666667 |
| Yearly Target 4 | 63.53 |
| Yearly Target 5 | 68.53 |
Yearly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.54 (-10.06%) | 65.20 | 57.72 - 65.62 | 0.0611 times | Wed 31 December 2025 | 65.09 (26.73%) | 51.24 | 30.18 - 70.45 | 1.1396 times | Tue 31 December 2024 | 51.36 (4.37%) | 48.91 | 36.62 - 56.60 | 1.21 times | Fri 29 December 2023 | 49.21 (2.37%) | 49.29 | 43.77 - 65.58 | 1.0518 times | Fri 30 December 2022 | 48.07 (27.71%) | 38.02 | 28.88 - 49.73 | 1.5731 times | Fri 31 December 2021 | 37.64 (-36.85%) | 59.80 | 33.75 - 66.77 | 1.7054 times | Thu 31 December 2020 | 59.60 (0%) | 46.64 | 44.08 - 60.88 | 0.259 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LasVegas
Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Las Vegas LVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Las Vegas LVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Las Vegas LVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.78
Munafa value: 19 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LasVegas in short term and the sell signal is strong.
LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LasVegas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LasVegas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.
LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 61.14 |
| 20 day DMA | 63.13 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.99 |
| 100 day DMA | 59.72 |
| 150 day DMA | 56.13 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.98 | 60.49 |
| 12 day EMA | 60.99 | 61.43 | 61.88 |
| 20 day EMA | 62.2 | 62.59 | 62.97 |
| 35 day EMA | 63.21 | 63.48 | 63.75 |
| 50 day EMA | 64.06 | 64.29 | 64.51 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.84 | 59.85 |
| 12 day SMA | 61.14 | 61.69 | 62.24 |
| 20 day SMA | 63.13 | 63.55 | 63.93 |
| 35 day SMA | 64.79 | 65.06 | 65.31 |
| 50 day SMA | 64.99 | 65.07 | 65.11 |
| 100 day SMA | 59.72 | 59.68 | 59.63 |
| 150 day SMA | 56.13 | 56.02 | 55.89 |
| 200 day SMA | 51.49 | 51.39 | 51.29 |


