LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets LVS
- LVS Experts view
- Tomorrow's Movement LVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LasVegas
Strong intraday Stock price targets for LasVegas are 31.4 and 32.96
Intraday Target 1 | 30.13 |
Intraday Target 2 | 31.11 |
Intraday Target 3 | 31.69 |
Intraday Target 4 | 32.67 |
Intraday Target 5 | 33.25 |
Daily price and volume Las Vegas
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 32.09 (1.17%) | 31.74 | 30.71 - 32.27 | 0.5483 times |
Thu 10 April 2025 | 31.72 (-5.96%) | 32.90 | 31.05 - 33.00 | 0.8404 times |
Wed 09 April 2025 | 33.73 (9.87%) | 30.81 | 30.52 - 33.81 | 1.4142 times |
Tue 08 April 2025 | 30.70 (-4.36%) | 32.99 | 30.18 - 33.10 | 1.2373 times |
Mon 07 April 2025 | 32.10 (-3.81%) | 32.36 | 31.42 - 34.11 | 1.074 times |
Fri 04 April 2025 | 33.37 (0%) | 35.00 | 32.74 - 35.17 | 1.2185 times |
Fri 04 April 2025 | 33.37 (-8.35%) | 35.00 | 32.74 - 35.17 | 1.2185 times |
Thu 03 April 2025 | 36.41 (-6.74%) | 37.51 | 35.56 - 37.87 | 1.1931 times |
Wed 02 April 2025 | 39.04 (-0.28%) | 39.00 | 38.50 - 39.28 | 0.5792 times |
Tue 01 April 2025 | 39.15 (1.35%) | 38.63 | 38.63 - 39.29 | 0.6764 times |
Mon 31 March 2025 | 38.63 (1.18%) | 37.44 | 37.38 - 38.80 | 0.6094 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 29.17 and 33.1
Weekly Target 1 | 28.2 |
Weekly Target 2 | 30.14 |
Weekly Target 3 | 32.126666666667 |
Weekly Target 4 | 34.07 |
Weekly Target 5 | 36.06 |
Weekly price and volumes for Las Vegas
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 32.09 (-3.84%) | 32.36 | 30.18 - 34.11 | 2.0224 times |
Fri 04 April 2025 | 33.37 (0%) | 35.00 | 32.74 - 35.17 | 0.4818 times |
Fri 04 April 2025 | 33.37 (-12.6%) | 37.44 | 32.74 - 39.29 | 1.6911 times |
Fri 28 March 2025 | 38.18 (-8.94%) | 42.00 | 38.13 - 42.42 | 0.6627 times |
Fri 21 March 2025 | 41.93 (-2.92%) | 43.37 | 40.90 - 44.33 | 1.0466 times |
Fri 14 March 2025 | 43.19 (-4.15%) | 44.46 | 42.47 - 45.89 | 1.1588 times |
Fri 07 March 2025 | 45.06 (0.78%) | 46.42 | 44.02 - 47.63 | 1.0661 times |
Fri 28 February 2025 | 44.71 (1.57%) | 43.75 | 42.99 - 45.40 | 0.9482 times |
Fri 21 February 2025 | 44.02 (-0.05%) | 43.56 | 43.37 - 45.37 | 0.5227 times |
Wed 19 February 2025 | 44.04 (1.54%) | 43.69 | 43.36 - 44.36 | 0.3996 times |
Fri 14 February 2025 | 43.37 (0.91%) | 42.89 | 41.15 - 43.55 | 1.2458 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 26.58 and 35.69
Monthly Target 1 | 24.74 |
Monthly Target 2 | 28.42 |
Monthly Target 3 | 33.853333333333 |
Monthly Target 4 | 37.53 |
Monthly Target 5 | 42.96 |
Monthly price and volumes Las Vegas
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 32.09 (-16.93%) | 38.63 | 30.18 - 39.29 | 0.7921 times |
Mon 31 March 2025 | 38.63 (-13.6%) | 46.42 | 37.38 - 47.63 | 0.8363 times |
Fri 28 February 2025 | 44.71 (-2.44%) | 44.48 | 41.15 - 45.73 | 0.9919 times |
Fri 31 January 2025 | 45.83 (-10.77%) | 51.24 | 43.01 - 51.98 | 1.047 times |
Tue 31 December 2024 | 51.36 (0.86%) | 54.56 | 50.49 - 56.60 | 0.5509 times |
Tue 26 November 2024 | 50.92 (-1.79%) | 52.40 | 47.72 - 53.17 | 0.9151 times |
Thu 31 October 2024 | 51.85 (3%) | 50.48 | 50.48 - 54.39 | 1.1784 times |
Mon 30 September 2024 | 50.34 (29.11%) | 38.83 | 38.57 - 51.62 | 1.3436 times |
Fri 30 August 2024 | 38.99 (-1.71%) | 39.67 | 36.62 - 41.51 | 1.2846 times |
Wed 31 July 2024 | 39.67 (-10.35%) | 44.07 | 38.83 - 44.48 | 1.0602 times |
Fri 28 June 2024 | 44.25 (-1.73%) | 45.22 | 42.99 - 46.03 | 1.4158 times |
Yearly price and charts LasVegas
Strong yearly Stock price targets for LasVegas LVS are 20.24 and 42.04
Yearly Target 1 | 16.28 |
Yearly Target 2 | 24.19 |
Yearly Target 3 | 38.083333333333 |
Yearly Target 4 | 45.99 |
Yearly Target 5 | 59.88 |
Yearly price and volumes Las Vegas
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 32.09 (-37.52%) | 51.24 | 30.18 - 51.98 | 0.3594 times |
Tue 31 December 2024 | 51.36 (4.37%) | 48.91 | 36.62 - 56.60 | 1.1908 times |
Fri 29 December 2023 | 49.21 (2.37%) | 49.29 | 43.77 - 65.58 | 1.0198 times |
Fri 30 December 2022 | 48.07 (27.71%) | 38.02 | 28.88 - 49.73 | 1.5252 times |
Fri 31 December 2021 | 37.64 (-36.85%) | 59.80 | 33.75 - 66.77 | 1.6536 times |
Thu 31 December 2020 | 59.60 (0%) | 46.64 | 44.08 - 60.88 | 0.2511 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LasVegas
Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Las Vegas LVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Las Vegas LVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 29, while middle bands are at 34 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LasVegas in short term and the sell signal is strong.
LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LasVegas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LasVegas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.
LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
DMA period | DMA value |
5 day DMA | 32.07 |
12 day DMA | 34.87 |
20 day DMA | 37.96 |
35 day DMA | 40.79 |
50 day DMA | 41.58 |
100 day DMA | 45.5 |
150 day DMA | 46.52 |
200 day DMA | 44.98 |
EMA (exponential moving average) of Las Vegas LVS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.58 | 32.83 | 33.38 |
12 day EMA | 34.76 | 35.25 | 35.89 |
20 day EMA | 36.79 | 37.28 | 37.86 |
35 day EMA | 38.93 | 39.33 | 39.78 |
50 day EMA | 40.86 | 41.22 | 41.61 |
SMA (simple moving average) of Las Vegas LVS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.07 | 32.32 | 32.65 |
12 day SMA | 34.87 | 35.56 | 36.37 |
20 day SMA | 37.96 | 38.49 | 39.05 |
35 day SMA | 40.79 | 41.16 | 41.51 |
50 day SMA | 41.58 | 41.9 | 42.14 |
100 day SMA | 45.5 | 45.66 | 45.84 |
150 day SMA | 46.52 | 46.57 | 46.62 |
200 day SMA | 44.98 | 45.04 | 45.1 |