LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets LVS
- LVS Experts view
- Tomorrow's Movement LVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LasVegas
Strong intraday Stock price targets for LasVegas are 57.89 and 59.68
| Intraday Target 1 | 57.53 |
| Intraday Target 2 | 58.24 |
| Intraday Target 3 | 59.32 |
| Intraday Target 4 | 60.03 |
| Intraday Target 5 | 61.11 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.95 (-2.74%) | 60.22 | 58.61 - 60.40 | 1.3091 times | Thu 15 January 2026 | 60.61 (1.19%) | 60.00 | 59.78 - 61.28 | 1.1228 times | Wed 14 January 2026 | 59.90 (0.03%) | 59.99 | 59.26 - 60.41 | 0.8755 times | Tue 13 January 2026 | 59.88 (0%) | 60.48 | 59.72 - 60.80 | 0.9869 times | Mon 12 January 2026 | 59.88 (1.56%) | 58.70 | 58.60 - 60.13 | 0.8101 times | Fri 09 January 2026 | 58.96 (-4.75%) | 62.11 | 58.87 - 62.11 | 0.8671 times | Thu 08 January 2026 | 61.90 (0.77%) | 61.22 | 60.76 - 62.50 | 1.2486 times | Wed 07 January 2026 | 61.43 (-3.68%) | 63.29 | 61.20 - 63.50 | 1.4149 times | Tue 06 January 2026 | 63.78 (-1.33%) | 64.27 | 63.55 - 64.71 | 0.7406 times | Mon 05 January 2026 | 64.64 (-0.87%) | 65.02 | 64.15 - 65.41 | 0.6244 times | Fri 02 January 2026 | 65.21 (0.18%) | 65.20 | 64.15 - 65.62 | 0.6106 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 58.78 and 61.46
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 59.61 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.95 (-0.02%) | 58.70 | 58.60 - 61.28 | 1.4934 times | Fri 09 January 2026 | 58.96 (-9.58%) | 65.02 | 58.87 - 65.41 | 1.4323 times | Fri 02 January 2026 | 65.21 (-0.66%) | 65.97 | 64.15 - 66.08 | 0.5327 times | Mon 29 December 2025 | 65.64 (-0.85%) | 65.97 | 65.07 - 66.08 | 0.1962 times | Fri 26 December 2025 | 66.20 (-1.12%) | 67.22 | 65.78 - 67.64 | 0.5296 times | Fri 19 December 2025 | 66.95 (2.62%) | 67.09 | 66.23 - 68.03 | 1.5086 times | Fri 12 December 2025 | 65.24 (-1.52%) | 66.84 | 64.42 - 68.37 | 1.3308 times | Fri 05 December 2025 | 66.25 (-2.8%) | 69.28 | 65.21 - 70.45 | 1.3196 times | Fri 28 November 2025 | 68.16 (5.99%) | 64.64 | 64.63 - 68.63 | 0.4713 times | Fri 21 November 2025 | 64.31 (-1.64%) | 65.53 | 63.21 - 66.26 | 1.1854 times | Fri 14 November 2025 | 65.38 (0.26%) | 65.86 | 64.03 - 67.83 | 1.5251 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 55.27 and 62.29
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 61.056666666667 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 68.08 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.95 (-9.43%) | 65.20 | 58.60 - 65.62 | 0.6119 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.0326 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8243 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.1098 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.075 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7577 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.1149 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8129 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.2152 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.4456 times | Mon 31 March 2025 | 38.63 (-13.6%) | 46.42 | 37.38 - 47.63 | 0.9264 times |
Yearly price and charts LasVegas
Strong yearly Stock price targets for LasVegas LVS are 55.27 and 62.29
| Yearly Target 1 | 54.04 |
| Yearly Target 2 | 56.49 |
| Yearly Target 3 | 61.056666666667 |
| Yearly Target 4 | 63.51 |
| Yearly Target 5 | 68.08 |
Yearly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.95 (-9.43%) | 65.20 | 58.60 - 65.62 | 0.0559 times | Wed 31 December 2025 | 65.09 (26.73%) | 51.24 | 30.18 - 70.45 | 1.1405 times | Tue 31 December 2024 | 51.36 (4.37%) | 48.91 | 36.62 - 56.60 | 1.2109 times | Fri 29 December 2023 | 49.21 (2.37%) | 49.29 | 43.77 - 65.58 | 1.0526 times | Fri 30 December 2022 | 48.07 (27.71%) | 38.02 | 28.88 - 49.73 | 1.5742 times | Fri 31 December 2021 | 37.64 (-36.85%) | 59.80 | 33.75 - 66.77 | 1.7067 times | Thu 31 December 2020 | 59.60 (0%) | 46.64 | 44.08 - 60.88 | 0.2592 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LasVegas
Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Las Vegas LVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LasVegas in short term and the sell signal is strong.
LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LasVegas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LasVegas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.
LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 61.69 |
| 20 day DMA | 63.55 |
| 35 day DMA | 65.06 |
| 50 day DMA | 65.07 |
| 100 day DMA | 59.68 |
| 150 day DMA | 56.02 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 60.49 | 60.43 |
| 12 day EMA | 61.43 | 61.88 | 62.11 |
| 20 day EMA | 62.59 | 62.97 | 63.22 |
| 35 day EMA | 63.45 | 63.71 | 63.89 |
| 50 day EMA | 64.1 | 64.31 | 64.46 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.85 | 60.1 |
| 12 day SMA | 61.69 | 62.24 | 62.66 |
| 20 day SMA | 63.55 | 63.93 | 64.26 |
| 35 day SMA | 65.06 | 65.31 | 65.45 |
| 50 day SMA | 65.07 | 65.11 | 65.09 |
| 100 day SMA | 59.68 | 59.63 | 59.56 |
| 150 day SMA | 56.02 | 55.89 | 55.76 |
| 200 day SMA | 51.39 | 51.29 | 51.19 |


