ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets LasVegas

Strong intraday Stock price targets for LasVegas are 46.98 and 47.94

Intraday Target 146.71
Intraday Target 247.25
Intraday Target 347.666666666667
Intraday Target 448.21
Intraday Target 548.63

Daily price and volume Las Vegas

Date Closing Open Range Volume
Mon 22 June 2026 47.80 (-1.89%) 48.00 47.12 - 48.08 1.1698 times
Thu 18 June 2026 48.72 (1.23%) 48.44 48.03 - 49.05 2.4268 times
Wed 17 June 2026 48.13 (-1.68%) 48.68 48.01 - 49.16 0.9611 times
Tue 16 June 2026 48.95 (-1.59%) 49.72 48.86 - 50.14 0.5484 times
Mon 15 June 2026 49.74 (-1.84%) 50.75 49.16 - 50.89 1.4661 times
Fri 12 June 2026 50.67 (0.14%) 50.50 50.17 - 51.67 0.8229 times
Thu 11 June 2026 50.60 (-0.41%) 51.14 50.04 - 51.68 0.4446 times
Wed 10 June 2026 50.81 (-1.63%) 51.52 50.57 - 51.65 0.7267 times
Tue 09 June 2026 51.65 (1.69%) 51.55 51.20 - 52.47 0.7427 times
Mon 08 June 2026 50.79 (1.07%) 50.25 49.88 - 51.00 0.6909 times
Fri 05 June 2026 50.25 (-0.95%) 50.53 50.02 - 50.87 0.5239 times

 Daily chart LasVegas

Weekly price and charts LasVegas

Strong weekly Stock price targets for LasVegas LVS are 46.98 and 47.94

Weekly Target 146.71
Weekly Target 247.25
Weekly Target 347.666666666667
Weekly Target 448.21
Weekly Target 548.63

Weekly price and volumes for Las Vegas

Date Closing Open Range Volume
Mon 22 June 2026 47.80 (-1.89%) 48.00 47.12 - 48.08 0.2629 times
Thu 18 June 2026 48.72 (-3.85%) 50.75 48.01 - 50.89 1.2141 times
Fri 12 June 2026 50.67 (0.84%) 50.25 49.88 - 52.47 0.7703 times
Fri 05 June 2026 50.25 (-0.63%) 51.00 50.02 - 53.54 0.877 times
Fri 29 May 2026 50.57 (2.31%) 49.66 49.00 - 52.18 0.6403 times
Fri 22 May 2026 49.43 (-3.38%) 51.19 48.24 - 51.66 1.0477 times
Fri 15 May 2026 51.16 (-3.67%) 52.43 50.25 - 52.94 1.0557 times
Fri 08 May 2026 53.11 (-1.26%) 53.37 51.53 - 54.62 1.348 times
Fri 01 May 2026 53.79 (1.86%) 52.62 52.55 - 54.86 1.3309 times
Fri 24 April 2026 52.81 (-8.38%) 57.05 50.05 - 57.93 1.4532 times
Fri 17 April 2026 57.64 (7.84%) 53.61 53.09 - 58.46 0.7004 times

 weekly chart LasVegas

Monthly price and charts LasVegas

Strong monthly Stock price targets for LasVegas LVS are 44.25 and 50.67

Monthly Target 143.07
Monthly Target 245.43
Monthly Target 349.486666666667
Monthly Target 451.85
Monthly Target 555.91

Monthly price and volumes Las Vegas

Date Closing Open Range Volume
Mon 22 June 2026 47.80 (-5.48%) 51.00 47.12 - 53.54 0.6629 times
Fri 29 May 2026 50.57 (-7.4%) 54.58 48.24 - 54.62 0.9204 times
Thu 30 April 2026 54.61 (1.35%) 54.18 50.05 - 58.46 0.8989 times
Tue 31 March 2026 53.88 (-5.01%) 55.66 51.31 - 56.99 0.7581 times
Fri 27 February 2026 56.72 (7.57%) 52.27 52.01 - 59.27 1.0203 times
Fri 30 January 2026 52.73 (-18.99%) 65.20 51.92 - 65.62 1.2923 times
Wed 31 December 2025 65.09 (-4.5%) 69.28 64.42 - 70.45 1.1167 times
Fri 28 November 2025 68.16 (14.84%) 60.63 60.32 - 68.63 0.9261 times
Fri 31 October 2025 59.35 (10.34%) 53.87 45.91 - 59.66 1.1967 times
Tue 30 September 2025 53.79 (-6.66%) 56.87 51.55 - 57.42 1.2077 times
Fri 29 August 2025 57.63 (9.98%) 52.01 51.51 - 58.05 0.817 times

 monthly chart LasVegas

Yearly price and charts LasVegas

Strong yearly Stock price targets for LasVegas LVS are 38.21 and 56.71

Yearly Target 135.01
Yearly Target 241.41
Yearly Target 353.513333333333
Yearly Target 459.91
Yearly Target 572.01

Yearly price and volumes Las Vegas

Date Closing Open Range Volume
Mon 22 June 2026 47.80 (-26.56%) 65.20 47.12 - 65.62 0.4364 times
Wed 31 December 2025 65.09 (26.73%) 51.24 30.18 - 70.45 1.0828 times
Tue 31 December 2024 51.36 (4.37%) 48.91 36.62 - 56.60 1.1439 times
Fri 29 December 2023 49.21 (2.37%) 49.29 43.77 - 65.58 0.9804 times
Fri 30 December 2022 48.07 (27.71%) 38.02 28.88 - 49.73 1.4823 times
Fri 31 December 2021 37.64 (-36.85%) 59.80 33.75 - 66.77 1.6235 times
Thu 31 December 2020 59.60 (0%) 46.64 44.08 - 60.88 0.2506 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of LasVegas

Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Las Vegas LVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LasVegas in short term and the sell signal is strong.

LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LasVegas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LasVegas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.47 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.

LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Las Vegas LVS

DMA (daily moving average) of Las Vegas LVS

DMA period DMA value
5 day DMA 48.67
12 day DMA 49.9
20 day DMA 50.31
35 day DMA 50.86
50 day DMA 52.16
100 day DMA 53.78
150 day DMA 57.38
200 day DMA 56.76

EMA (exponential moving average) of Las Vegas LVS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6949.1349.34
12 day EMA49.5549.8750.08
20 day EMA50.1350.3750.54
35 day EMA51.1551.3551.5
50 day EMA51.9952.1652.3

SMA (simple moving average) of Las Vegas LVS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6749.2449.62
12 day SMA49.950.1650.37
20 day SMA50.3150.3950.43
35 day SMA50.8651.0651.2
50 day SMA52.1652.2952.41
100 day SMA53.7853.9154.02
150 day SMA57.3857.5157.62
200 day SMA56.7656.856.83

Videos related to: LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top