LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets LVS
- LVS Experts view
- Tomorrow's Movement LVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LasVegas
Strong intraday Stock price targets for LasVegas are 59.24 and 60.77
| Intraday Target 1 | 58.01 |
| Intraday Target 2 | 58.94 |
| Intraday Target 3 | 59.536666666667 |
| Intraday Target 4 | 60.47 |
| Intraday Target 5 | 61.07 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.88 (1.56%) | 58.70 | 58.60 - 60.13 | 0.9883 times | Fri 09 January 2026 | 58.96 (-4.75%) | 62.11 | 58.87 - 62.11 | 1.0578 times | Thu 08 January 2026 | 61.90 (0.77%) | 61.22 | 60.76 - 62.50 | 1.5233 times | Wed 07 January 2026 | 61.43 (-3.68%) | 63.29 | 61.20 - 63.50 | 1.7261 times | Tue 06 January 2026 | 63.78 (-1.33%) | 64.27 | 63.55 - 64.71 | 0.9035 times | Mon 05 January 2026 | 64.64 (-0.87%) | 65.02 | 64.15 - 65.41 | 0.7618 times | Fri 02 January 2026 | 65.21 (0.18%) | 65.20 | 64.15 - 65.62 | 0.7449 times | Wed 31 December 2025 | 65.09 (-0.84%) | 65.14 | 64.93 - 65.35 | 0.6581 times | Mon 29 December 2025 | 65.64 (0%) | 65.97 | 65.07 - 66.08 | 0.8181 times | Mon 29 December 2025 | 65.64 (-0.85%) | 65.97 | 65.07 - 66.08 | 0.8181 times | Fri 26 December 2025 | 66.20 (-0.17%) | 66.38 | 66.07 - 66.67 | 0.4272 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 59.24 and 60.77
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 59.536666666667 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.88 (1.56%) | 58.70 | 58.60 - 60.13 | 0.2711 times | Fri 09 January 2026 | 58.96 (-9.58%) | 65.02 | 58.87 - 65.41 | 1.6381 times | Fri 02 January 2026 | 65.21 (-0.66%) | 65.97 | 64.15 - 66.08 | 0.6092 times | Mon 29 December 2025 | 65.64 (-0.85%) | 65.97 | 65.07 - 66.08 | 0.2244 times | Fri 26 December 2025 | 66.20 (-1.12%) | 67.22 | 65.78 - 67.64 | 0.6057 times | Fri 19 December 2025 | 66.95 (2.62%) | 67.09 | 66.23 - 68.03 | 1.7254 times | Fri 12 December 2025 | 65.24 (-1.52%) | 66.84 | 64.42 - 68.37 | 1.522 times | Fri 05 December 2025 | 66.25 (-2.8%) | 69.28 | 65.21 - 70.45 | 1.5093 times | Fri 28 November 2025 | 68.16 (5.99%) | 64.64 | 64.63 - 68.63 | 0.539 times | Fri 21 November 2025 | 64.31 (-1.64%) | 65.53 | 63.21 - 66.26 | 1.3558 times | Fri 14 November 2025 | 65.38 (0.26%) | 65.86 | 64.03 - 67.83 | 1.7443 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 55.73 and 62.75
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.88 (-8%) | 65.20 | 58.60 - 65.62 | 0.3735 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.0588 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8453 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.138 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1023 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7769 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.1432 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8336 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.2461 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.4823 times | Mon 31 March 2025 | 38.63 (-13.6%) | 46.42 | 37.38 - 47.63 | 0.9499 times |
Yearly price and charts LasVegas
Strong yearly Stock price targets for LasVegas LVS are 55.73 and 62.75
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 57.11 |
| Yearly Target 3 | 61.366666666667 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 68.39 |
Yearly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.88 (-8%) | 65.20 | 58.60 - 65.62 | 0.0334 times | Wed 31 December 2025 | 65.09 (26.73%) | 51.24 | 30.18 - 70.45 | 1.1442 times | Tue 31 December 2024 | 51.36 (4.37%) | 48.91 | 36.62 - 56.60 | 1.2148 times | Fri 29 December 2023 | 49.21 (2.37%) | 49.29 | 43.77 - 65.58 | 1.056 times | Fri 30 December 2022 | 48.07 (27.71%) | 38.02 | 28.88 - 49.73 | 1.5794 times | Fri 31 December 2021 | 37.64 (-36.85%) | 59.80 | 33.75 - 66.77 | 1.7123 times | Thu 31 December 2020 | 59.60 (0%) | 46.64 | 44.08 - 60.88 | 0.26 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LasVegas
Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Las Vegas LVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Las Vegas LVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LasVegas in short term and the sell signal is strong.
LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LasVegas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LasVegas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.
LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 63.72 |
| 20 day DMA | 64.89 |
| 35 day DMA | 65.68 |
| 50 day DMA | 65.06 |
| 100 day DMA | 59.43 |
| 150 day DMA | 55.52 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.69 | 63.06 |
| 12 day EMA | 62.99 | 63.55 | 64.38 |
| 20 day EMA | 63.92 | 64.35 | 64.92 |
| 35 day EMA | 64.18 | 64.43 | 64.75 |
| 50 day EMA | 64.09 | 64.26 | 64.48 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 62.14 | 63.39 |
| 12 day SMA | 63.72 | 64.25 | 64.91 |
| 20 day SMA | 64.89 | 65.2 | 65.58 |
| 35 day SMA | 65.68 | 65.8 | 65.97 |
| 50 day SMA | 65.06 | 65.04 | 65.02 |
| 100 day SMA | 59.43 | 59.36 | 59.32 |
| 150 day SMA | 55.52 | 55.39 | 55.27 |
| 200 day SMA | 51.01 | 50.92 | 50.85 |


