USA Las Vegas Sands Corp. LVS All indicator, Las Vegas Sands Corp. LVS indicators All technical analysis, Las Vegas Sands Corp. LVS indicators All free charts, Las Vegas Sands Corp. LVS indicators All historical values USA

Stock LVS - Share Las Vegas Sands Corp. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 57.3
Daily Resistance: 60.54
5 Day DMA Moving Average is 62.14
20 Day DMA Moving Average is 65.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-4.75%	62.11	58.96	62.11	58.87	0.75 times
Thu 08 Jan 2026	0.77%	61.22	61.90	62.50	60.76	1.08 times
Wed 07 Jan 2026	-3.68%	63.29	61.43	63.50	61.20	1.23 times
Tue 06 Jan 2026	-1.33%	64.27	63.78	64.71	63.55	0.64 times
Mon 05 Jan 2026	-0.87%	65.02	64.64	65.41	64.15	0.54 times
Fri 02 Jan 2026	0.18%	65.20	65.21	65.62	64.15	0.53 times
Wed 31 Dec 2025	-0.84%	65.14	65.09	65.35	64.93	0.47 times
Mon 29 Dec 2025	0%	65.97	65.64	66.08	65.07	0.58 times
Mon 29 Dec 2025	-0.85%	65.97	65.64	66.08	65.07	0.58 times
Fri 26 Dec 2025	-0.17%	66.38	66.20	66.67	66.07	0.3 times

Volume is calculated using 10 day average volume

USA Las Vegas Sands Corp. LVS All indicator, Las Vegas Sands Corp. LVS indicators All technical analysis, Las Vegas Sands Corp. LVS indicators All free charts, Las Vegas Sands Corp. LVS indicators All historical values USA

Below are charts of USA Las Vegas Sands Corp. LVS All indicator, Las Vegas Sands Corp. LVS indicators All technical analysis, Las Vegas Sands Corp. LVS indicators All free charts, Las Vegas Sands Corp. LVS indicators All historical values USA

Las Vegas Sands Corp. LVS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Las Vegas Sands Corp. LVS ADX is: 56, 11, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Las Vegas Sands Corp. LVS are:

ADX	+DY	-DY
55.3	10.9	37.8
46.3	12.6	34.3
44.1	13.5	34.8
27.3	15.2	26.5
22.2	15.8	24.8
22	17.2	26.9
13.8	18.8	24.8
11.5	19.6	24.6
12.1	20.6	26.2
1.6	21.7	22.4

ADX charts for Las Vegas Sands Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Las Vegas Sands Corp. LVS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Las Vegas Sands Corp. is 65.2

50 day MA of Las Vegas Sands Corp. is 65.04

100 day MA of Las Vegas Sands Corp. is 59.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Las Vegas Sands Corp. LVS is downtrend

Historical Moving averages values of Las Vegas Sands Corp. LVS are:

Price	20 day	50 day	100 day
58.96	65.2	65.04	59.36
61.90	65.58	65.02	59.32
61.43	65.81	64.97	59.24
63.78	66.09	64.89	59.16
64.64	66.21	64.76	59.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Las Vegas Sands Corp. LVS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Las Vegas Sands Corp. LVS is: 4695944.7 M

Current day volume is 1.132 times compared to averaged volume Las Vegas Sands Corp. has

Historical price to volume measure of Las Vegas Sands Corp. is:

Price	Percent Change	Percent change within day	Volume change
58.96	-4.75%	-5.07%	1.132 times
61.90	0.77%	1.11%	1.63 times
61.43	-3.68%	-2.94%	1.847 times
63.78	-1.33%	-0.76%	0.967 times
64.64	-0.87%	-0.58%	0.815 times
65.21	0.18%	0.02%	0.797 times
65.09	-0.84%	-0.08%	0.704 times
65.64	0%	-0.5%	0.876 times
65.64	-0.85%	-0.5%	0.876 times
66.20	-0.17%	-0.27%	0.457 times

Price to volume Charts of Las Vegas Sands Corp. LVS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Las Vegas Sands Corp. LVS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Las Vegas Sands Corp. LVS is: 65.2 & deviation is 2.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Las Vegas Sands Corp. LVS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.96	65.2	2.11	69.43	60.97
61.90	65.58	1.57	68.72	62.44
61.43	65.81	1.33	68.47	63.15
63.78	66.09	0.9	67.9	64.28
64.64	66.21	0.73	67.67	64.75

Bollinger Bands charts for Las Vegas Sands Corp. LVS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Las Vegas Sands Corp. LVS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Las Vegas Sands Corp. LVS

14 day Las Vegas Sands Corp. LVS RSI is: 48.37

According to RSI indicator, Selling is dominating the stock of Las Vegas Sands Corp. LVS

Historical values of RSI indicator for Las Vegas Sands Corp. are as follows in descending order:

48.37 53.14 53.97 58.42 59.14 59.03 60.58 60.41 60.41 60.25 58.78 60.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Las Vegas Sands Corp. LVS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Las Vegas Sands Corp. LVS

12,26,9 day Las Vegas Sands Corp. LVS MACD is: 63.55, 64.49, -0.94

According to MACD indicator, Prices of Las Vegas Sands Corp. LVS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Las Vegas Sands Corp. LVS are:

63.55, 64.49, -0.94
64.38, 64.93, -0.55000000000001
64.83, 65.17, -0.34
65.45, 65.47, -0.019999999999996
65.75, 65.6, 0.15000000000001
65.95, 65.68, 0.27
66.09, 65.72, 0.37
66.27, 65.77, 0.5
66.38, 65.78, 0.59999999999999
66.51, 65.79, 0.72

MACD charts of Las Vegas Sands Corp. LVS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Las Vegas Sands Corp. LVS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Las Vegas Sands Corp. LVS CCI is: -196

According to CCI indicator, Las Vegas Sands Corp. LVS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Las Vegas Sands Corp.

Historical CCI values of Las Vegas Sands Corp. LVS are:

-196 -125 -111 -31 -1 10 15 34 34 64

CCI charts of Las Vegas Sands Corp. LVS are below. Second charts towards left.

Las Vegas Sands Corp. LVS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Las Vegas Sands Corp. LVS Stochastics is: 8

According to Stochastics indicator, Selling is coming in Las Vegas Sands Corp.

Las Vegas Sands Corp. LVS is closing near its lowest lows

Historical Stochastics values of Las Vegas Sands Corp. LVS are:

8 8 8 8 8 8 8 8 8 8

Las Vegas Sands Corp. LVS Stochastics charts are below. Third charts to the left, at the bottom