LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets LVS
- LVS Experts view
- Tomorrow's Movement LVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LasVegas
Strong intraday Stock price targets for LasVegas are 56.58 and 58.64
| Intraday Target 1 | 55.01 |
| Intraday Target 2 | 56.08 |
| Intraday Target 3 | 57.07 |
| Intraday Target 4 | 58.14 |
| Intraday Target 5 | 59.13 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.15 (0.56%) | 56.57 | 56.00 - 58.06 | 0.8252 times | Thu 12 February 2026 | 56.83 (-1.52%) | 57.87 | 56.33 - 59.22 | 1.2486 times | Wed 11 February 2026 | 57.71 (1.21%) | 57.75 | 57.31 - 58.09 | 0.7863 times | Tue 10 February 2026 | 57.02 (-0.28%) | 57.23 | 55.82 - 57.29 | 0.6781 times | Mon 09 February 2026 | 57.18 (-1.07%) | 57.41 | 55.73 - 58.07 | 0.8327 times | Fri 06 February 2026 | 57.80 (1.51%) | 57.21 | 57.00 - 57.97 | 0.9819 times | Thu 05 February 2026 | 56.94 (-0.97%) | 57.26 | 56.46 - 57.64 | 1.0087 times | Wed 04 February 2026 | 57.50 (0.98%) | 57.29 | 56.97 - 59.24 | 1.3019 times | Tue 03 February 2026 | 56.94 (2.34%) | 55.34 | 54.86 - 56.94 | 1.2795 times | Mon 02 February 2026 | 55.64 (5.52%) | 52.27 | 52.01 - 55.71 | 1.057 times | Fri 30 January 2026 | 52.73 (0.04%) | 52.51 | 52.15 - 54.41 | 0.9601 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 54.7 and 58.19
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 57.366666666667 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.15 (-1.12%) | 57.41 | 55.73 - 59.22 | 1.0551 times | Fri 06 February 2026 | 57.80 (9.62%) | 52.27 | 52.01 - 59.24 | 1.3589 times | Fri 30 January 2026 | 52.73 (-12.04%) | 60.00 | 51.92 - 62.70 | 1.5057 times | Fri 23 January 2026 | 59.95 (1.7%) | 58.47 | 57.72 - 60.76 | 0.9538 times | Fri 16 January 2026 | 58.95 (-0.02%) | 58.70 | 58.60 - 61.28 | 1.3448 times | Fri 09 January 2026 | 58.96 (-9.58%) | 65.02 | 58.87 - 65.41 | 1.2898 times | Fri 02 January 2026 | 65.21 (-0.66%) | 65.97 | 64.15 - 66.08 | 0.4797 times | Mon 29 December 2025 | 65.64 (-0.85%) | 65.97 | 65.07 - 66.08 | 0.1767 times | Fri 26 December 2025 | 66.20 (-1.12%) | 67.22 | 65.78 - 67.64 | 0.4769 times | Fri 19 December 2025 | 66.95 (2.62%) | 67.09 | 66.23 - 68.03 | 1.3585 times | Fri 12 December 2025 | 65.24 (-1.52%) | 66.84 | 64.42 - 68.37 | 1.1984 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 54.58 and 61.81
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 56.133333333333 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.15 (8.38%) | 52.27 | 52.01 - 59.24 | 0.5492 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.1955 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.0733 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8568 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.1535 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1173 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7875 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.1588 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8449 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.2631 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.5025 times |
Yearly price and charts LasVegas
Strong yearly Stock price targets for LasVegas LVS are 47.69 and 61.39
| Yearly Target 1 | 44.53 |
| Yearly Target 2 | 50.84 |
| Yearly Target 3 | 58.23 |
| Yearly Target 4 | 64.54 |
| Yearly Target 5 | 71.93 |
Yearly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.15 (-12.2%) | 65.20 | 51.92 - 65.62 | 0.1512 times | Wed 31 December 2025 | 65.09 (26.73%) | 51.24 | 30.18 - 70.45 | 1.1248 times | Tue 31 December 2024 | 51.36 (4.37%) | 48.91 | 36.62 - 56.60 | 1.1943 times | Fri 29 December 2023 | 49.21 (2.37%) | 49.29 | 43.77 - 65.58 | 1.0381 times | Fri 30 December 2022 | 48.07 (27.71%) | 38.02 | 28.88 - 49.73 | 1.5526 times | Fri 31 December 2021 | 37.64 (-36.85%) | 59.80 | 33.75 - 66.77 | 1.6833 times | Thu 31 December 2020 | 59.60 (0%) | 46.64 | 44.08 - 60.88 | 0.2556 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LasVegas
Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Las Vegas LVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Las Vegas LVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LasVegas (LVS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LasVegas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LasVegas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LasVegas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LasVegas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LasVegas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and LasVegas LVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.
LasVegas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 56.35 |
| 20 day DMA | 57.78 |
| 35 day DMA | 60.02 |
| 50 day DMA | 61.99 |
| 100 day DMA | 60.19 |
| 150 day DMA | 57.77 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 57.15 | 57.31 |
| 12 day EMA | 57.38 | 57.42 | 57.53 |
| 20 day EMA | 58.15 | 58.25 | 58.4 |
| 35 day EMA | 59.97 | 60.14 | 60.34 |
| 50 day EMA | 62.04 | 62.24 | 62.46 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.31 | 57.33 |
| 12 day SMA | 56.35 | 56.69 | 56.98 |
| 20 day SMA | 57.78 | 57.95 | 58.11 |
| 35 day SMA | 60.02 | 60.28 | 60.56 |
| 50 day SMA | 61.99 | 62.22 | 62.47 |
| 100 day SMA | 60.19 | 60.14 | 60.09 |
| 150 day SMA | 57.77 | 57.72 | 57.66 |
| 200 day SMA | 53.69 | 53.57 | 53.45 |


