LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets LVS
- LVS Experts view
- Tomorrow's Movement LVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LasVegas
Strong intraday Stock price targets for LasVegas are 50.42 and 51.92
| Intraday Target 1 | 49.34 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50.836666666667 |
| Intraday Target 4 | 51.5 |
| Intraday Target 5 | 52.34 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.67 (0.14%) | 50.50 | 50.17 - 51.67 | 1.1226 times | Thu 11 June 2026 | 50.60 (-0.41%) | 51.14 | 50.04 - 51.68 | 0.6066 times | Wed 10 June 2026 | 50.81 (-1.63%) | 51.52 | 50.57 - 51.65 | 0.9913 times | Tue 09 June 2026 | 51.65 (1.69%) | 51.55 | 51.20 - 52.47 | 1.0132 times | Mon 08 June 2026 | 50.79 (1.07%) | 50.25 | 49.88 - 51.00 | 0.9424 times | Fri 05 June 2026 | 50.25 (-0.95%) | 50.53 | 50.02 - 50.87 | 0.7147 times | Thu 04 June 2026 | 50.73 (-0.26%) | 51.32 | 50.47 - 51.44 | 0.6968 times | Wed 03 June 2026 | 50.86 (-0.68%) | 51.00 | 50.20 - 51.30 | 1.0296 times | Tue 02 June 2026 | 51.21 (-3.87%) | 53.01 | 51.00 - 53.08 | 1.2899 times | Mon 01 June 2026 | 53.27 (5.34%) | 51.00 | 50.92 - 53.54 | 1.5929 times | Fri 29 May 2026 | 50.57 (-1.06%) | 51.21 | 50.40 - 51.35 | 1.3303 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 50.28 and 52.87
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 51.006666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.7725 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 0.8795 times | Fri 29 May 2026 | 50.57 (2.31%) | 49.66 | 49.00 - 52.18 | 0.6421 times | Fri 22 May 2026 | 49.43 (-3.38%) | 51.19 | 48.24 - 51.66 | 1.0507 times | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.0587 times | Fri 08 May 2026 | 53.11 (-1.26%) | 53.37 | 51.53 - 54.62 | 1.3518 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.3347 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.4573 times | Fri 17 April 2026 | 57.64 (7.84%) | 53.61 | 53.09 - 58.46 | 0.7024 times | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 0.7504 times | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.5872 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 48.45 and 52.11
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.67 (0.2%) | 51.00 | 49.88 - 53.54 | 0.3608 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 0.9501 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.928 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7826 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0533 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3341 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1528 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9561 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2354 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2468 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8434 times |
Yearly price and charts LasVegas
Strong yearly Stock price targets for LasVegas LVS are 40.77 and 58.15
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 54.843333333333 |
| Yearly Target 4 | 61.45 |
| Yearly Target 5 | 72.22 |
Yearly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.67 (-22.15%) | 65.20 | 48.24 - 65.62 | 0.4132 times | Wed 31 December 2025 | 65.09 (26.73%) | 51.24 | 30.18 - 70.45 | 1.0867 times | Tue 31 December 2024 | 51.36 (4.37%) | 48.91 | 36.62 - 56.60 | 1.1479 times | Fri 29 December 2023 | 49.21 (2.37%) | 49.29 | 43.77 - 65.58 | 0.9839 times | Fri 30 December 2022 | 48.07 (27.71%) | 38.02 | 28.88 - 49.73 | 1.4876 times | Fri 31 December 2021 | 37.64 (-36.85%) | 59.80 | 33.75 - 66.77 | 1.6293 times | Thu 31 December 2020 | 59.60 (0%) | 46.64 | 44.08 - 60.88 | 0.2515 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LasVegas
Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Las Vegas LVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LasVegas (LVS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LasVegas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LasVegas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LasVegas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LasVegas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.
LasVegas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 51.04 |
| 20 day DMA | 50.66 |
| 35 day DMA | 51.62 |
| 50 day DMA | 52.73 |
| 100 day DMA | 54.33 |
| 150 day DMA | 57.88 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.85 | 50.98 |
| 12 day EMA | 50.89 | 50.93 | 50.99 |
| 20 day EMA | 51.09 | 51.13 | 51.19 |
| 35 day EMA | 51.76 | 51.82 | 51.89 |
| 50 day EMA | 52.55 | 52.63 | 52.71 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.82 | 50.85 |
| 12 day SMA | 51.04 | 51.08 | 51.01 |
| 20 day SMA | 50.66 | 50.66 | 50.69 |
| 35 day SMA | 51.62 | 51.66 | 51.84 |
| 50 day SMA | 52.73 | 52.8 | 52.87 |
| 100 day SMA | 54.33 | 54.41 | 54.51 |
| 150 day SMA | 57.88 | 57.94 | 57.99 |
| 200 day SMA | 56.9 | 56.91 | 56.92 |


