ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LVS Historical charts - Las Vegas Sands Corp.

Historical charts for Stock LVS - Share Las Vegas Sands Corp. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 54.35
  • 12Day Average: 55.22
  • 20Day Average: 56.1
  • 50Day Average: 58.21
  • 100Day Average: 60.87
  • 150Day Average: 58.44

LVS Indicators & signals

Indicator MACD (12,26,9)

55.25, 56.34, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

29.79, 17.55, 32.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 54.78 53.39 to 55.19 0.87% 0.74 times
10 Tue Mar 2026 54.31 54.04 to 55.29 0.74% 0.71 times
09 Mon Mar 2026 53.91 51.47 to 54.11 0.58% 1.05 times
06 Fri Mar 2026 53.60 53.37 to 54.63 -2.79% 0.84 times
05 Thu Mar 2026 55.14 54.36 to 56.42 -1.66% 0.82 times
04 Wed Mar 2026 56.07 55.85 to 56.99 0.66% 0.6 times
03 Tue Mar 2026 55.70 54.52 to 56.28 -1.17% 0.91 times
02 Mon Mar 2026 56.36 54.25 to 56.60 -0.63% 1.25 times
27 Fri Feb 2026 56.72 54.85 to 56.73 1.38% 1.27 times
26 Thu Feb 2026 55.95 55.47 to 56.76 1.6% 1.25 times
25 Wed Feb 2026 55.07 53.63 to 55.82 0.04% 1.3 times
24 Tue Feb 2026 55.05 55.02 to 56.07 -1.2% 0.87 times

Technical analysis forecast for LVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LVS LVS at this time. Stock is falling and might fall more.

It appears as if LVS LVS gave a large move recently.

Stock of LVS (LVS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LVS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.5 as stoploss in an intra day buy trade for a target of 55.87. However, stock will show a bearish move below 54.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LVS Historical charts - Share Las Vegas Sands Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LVS Historical charts - Share Las Vegas Sands Corp.

 

Back to top