ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LVS Historical charts - Las Vegas Sands Corp.

Historical charts for Stock LVS - Share Las Vegas Sands Corp. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 37.13
  • 12Day Average: 38.43
  • 20Day Average: 39.97
  • 50Day Average: 43.68
  • 100Day Average: 45.99
  • 150Day Average: 48.68

LVS Indicators & signals

Indicator MACD (12,26,9)

38.4, 40.45, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

70.21, 6.73, 38.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 36.60 36.08 to 37.01 1.02% 0.77 times
02 Fri Oct 2026 36.23 36.21 to 36.98 -1.25% 1.51 times
01 Thu Oct 2026 36.69 36.48 to 38.00 -2.96% 0.76 times
30 Wed Sep 2026 37.81 37.79 to 38.67 -1.33% 1.31 times
29 Tue Sep 2026 38.32 38.15 to 38.83 -1.19% 1.09 times
28 Mon Sep 2026 38.78 38.42 to 39.29 -0.54% 0.78 times
25 Fri Sep 2026 38.99 38.52 to 39.17 0.91% 0.8 times
24 Thu Sep 2026 38.64 38.06 to 39.23 -1.4% 0.97 times
23 Wed Sep 2026 39.19 39.01 to 39.78 -1.28% 0.79 times
22 Tue Sep 2026 39.70 39.59 to 41.02 -1.39% 1.05 times
21 Mon Sep 2026 40.26 39.53 to 40.60 0.7% 0.94 times
18 Fri Sep 2026 39.98 39.73 to 40.79 -1.7% 3.73 times

Technical analysis forecast for LVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LVS LVS at this time. Stock is falling and might fall more.

It appears as if LVS LVS gave a large move recently.

Stock of LVS (LVS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LVS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LVS stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 34.7 as target. However if you take a buy trade in LVS, then use 37.4 as stoploss and 39.67 as target.

Tomorrow's movement Prediction of LVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LVS Historical charts - Share Las Vegas Sands Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LVS Historical charts - Share Las Vegas Sands Corp.

 

Back to top