Munafa Stock Market Course + Intraday & FNO calls 
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets IZEA
- IZEA Experts view
- Tomorrow's Movement IZEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IzeaWorldwide
Strong intraday Stock price targets for IzeaWorldwide are 3.79 and 3.99
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.9466666666667 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.15 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.92 (-2.97%) | 4.04 | 3.86 - 4.06 | 1.3599 times | Tue 20 January 2026 | 4.04 (-3.58%) | 4.11 | 3.97 - 4.15 | 1.0144 times | Fri 16 January 2026 | 4.19 (0.24%) | 4.23 | 4.11 - 4.26 | 0.6169 times | Thu 15 January 2026 | 4.18 (-0.71%) | 4.18 | 4.07 - 4.25 | 0.7415 times | Wed 14 January 2026 | 4.21 (0.48%) | 4.17 | 4.10 - 4.26 | 1.2457 times | Tue 13 January 2026 | 4.19 (-0.48%) | 4.20 | 4.05 - 4.36 | 1.9442 times | Mon 12 January 2026 | 4.21 (-4.1%) | 4.42 | 4.21 - 4.47 | 1.2858 times | Fri 09 January 2026 | 4.39 (0.46%) | 4.40 | 4.34 - 4.46 | 0.5932 times | Thu 08 January 2026 | 4.37 (-0.23%) | 4.38 | 4.30 - 4.38 | 0.6644 times | Wed 07 January 2026 | 4.38 (-0.45%) | 4.44 | 4.35 - 4.49 | 0.5339 times | Tue 06 January 2026 | 4.40 (-4.35%) | 4.61 | 4.37 - 4.61 | 1.4697 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.75 and 4.04
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.92 (-6.44%) | 4.11 | 3.86 - 4.15 | 0.4326 times | Fri 16 January 2026 | 4.19 (-4.56%) | 4.42 | 4.05 - 4.47 | 1.0629 times | Fri 09 January 2026 | 4.39 (-3.94%) | 4.61 | 4.30 - 4.68 | 0.7011 times | Fri 02 January 2026 | 4.57 (1.78%) | 4.45 | 4.30 - 4.74 | 0.6719 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.4858 times | Fri 19 December 2025 | 4.62 (-5.33%) | 4.86 | 4.61 - 4.93 | 0.6822 times | Fri 12 December 2025 | 4.88 (-0.61%) | 4.91 | 4.86 - 5.08 | 0.8435 times | Fri 05 December 2025 | 4.91 (-2.39%) | 5.01 | 4.82 - 5.15 | 1.0432 times | Fri 28 November 2025 | 5.03 (-1.76%) | 5.13 | 4.83 - 5.16 | 1.4463 times | Fri 21 November 2025 | 5.12 (-1.92%) | 5.12 | 4.78 - 5.50 | 2.6305 times | Fri 14 November 2025 | 5.22 (1.56%) | 5.19 | 4.31 - 5.35 | 3.5931 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.45 and 4.33
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.92 (-10.5%) | 4.41 | 3.86 - 4.74 | 0.3977 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.588 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5466 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.9182 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9609 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9003 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0334 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3726 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0402 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2421 times | Mon 31 March 2025 | 2.10 (-12.86%) | 2.38 | 1.91 - 2.57 | 0.2248 times |
Yearly price and charts IzeaWorldwide
Strong yearly Stock price targets for IzeaWorldwide IZEA are 3.45 and 4.33
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 4.1733333333333 |
| Yearly Target 4 | 4.49 |
| Yearly Target 5 | 5.05 |
Yearly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.92 (-10.5%) | 4.41 | 3.86 - 4.74 | 0.0058 times | Wed 31 December 2025 | 4.38 (59.27%) | 2.69 | 1.68 - 5.86 | 0.1514 times | Tue 31 December 2024 | 2.75 (36.82%) | 2.00 | 1.83 - 3.60 | 0.0784 times | Fri 29 December 2023 | 2.01 (272.22%) | 0.54 | 0.54 - 3.00 | 0.1619 times | Fri 30 December 2022 | 0.54 (-59.7%) | 1.36 | 0.49 - 1.82 | 0.8203 times | Fri 31 December 2021 | 1.34 (-26.37%) | 1.92 | 1.23 - 7.45 | 4.0702 times | Thu 31 December 2020 | 1.82 (0%) | 0.94 | 0.66 - 2.05 | 1.712 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IzeaWorldwide in short term and the sell signal is strong.
IzeaWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IzeaWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.16 | 4.22 |
| 12 day EMA | 4.22 | 4.28 | 4.32 |
| 20 day EMA | 4.34 | 4.38 | 4.42 |
| 35 day EMA | 4.51 | 4.55 | 4.58 |
| 50 day EMA | 4.68 | 4.71 | 4.74 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.16 | 4.2 |
| 12 day SMA | 4.26 | 4.31 | 4.34 |
| 20 day SMA | 4.34 | 4.37 | 4.41 |
| 35 day SMA | 4.57 | 4.6 | 4.63 |
| 50 day SMA | 4.72 | 4.73 | 4.75 |
| 100 day SMA | 4.52 | 4.53 | 4.53 |
| 150 day SMA | 4.16 | 4.16 | 4.15 |
| 200 day SMA | 3.7 | 3.69 | 3.68 |
Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
