ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong intraday Stock price targets for IzeaWorldwide are 2.25 and 2.33

Intraday Target 12.24
Intraday Target 22.26
Intraday Target 32.3166666666667
Intraday Target 42.34
Intraday Target 52.4

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Fri 23 October 2026 2.29 (-2.55%) 2.34 2.29 - 2.37 0.6392 times
Thu 22 October 2026 2.35 (1.29%) 2.34 2.30 - 2.39 0.5017 times
Wed 21 October 2026 2.32 (-2.93%) 2.37 2.29 - 2.43 2.006 times
Tue 20 October 2026 2.39 (2.14%) 2.32 2.32 - 2.43 1.1358 times
Mon 19 October 2026 2.34 (2.63%) 2.30 2.30 - 2.37 0.3591 times
Fri 16 October 2026 2.28 (-1.3%) 2.35 2.27 - 2.35 0.6851 times
Thu 15 October 2026 2.31 (0.87%) 2.32 2.25 - 2.34 0.41 times
Wed 14 October 2026 2.29 (-3.78%) 2.37 2.25 - 2.38 2.3251 times
Tue 13 October 2026 2.38 (0.42%) 2.36 2.33 - 2.39 0.6061 times
Mon 12 October 2026 2.37 (3.04%) 2.34 2.31 - 2.41 1.3319 times
Fri 09 October 2026 2.30 (-2.13%) 2.35 2.30 - 2.46 0.8939 times

Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.22 and 2.36

Weekly Target 12.2
Weekly Target 22.24
Weekly Target 32.3366666666667
Weekly Target 42.38
Weekly Target 52.48

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Fri 23 October 2026 2.29 (0.44%) 2.30 2.29 - 2.43 0.8016 times
Fri 16 October 2026 2.28 (-0.87%) 2.34 2.25 - 2.41 0.9253 times
Fri 09 October 2026 2.30 (-6.12%) 2.45 2.13 - 2.59 1.0845 times
Fri 02 October 2026 2.45 (-5.41%) 2.54 2.38 - 2.66 1.19 times
Fri 25 September 2026 2.59 (-1.89%) 2.64 2.51 - 2.70 0.9249 times
Fri 18 September 2026 2.64 (-8.65%) 2.89 2.58 - 2.93 0.8774 times
Fri 11 September 2026 2.89 (-3.34%) 2.99 2.89 - 3.02 0.4688 times
Fri 04 September 2026 2.99 (-2.61%) 3.07 2.92 - 3.07 0.7142 times
Fri 28 August 2026 3.07 (2.68%) 2.99 2.88 - 3.17 0.9618 times
Fri 21 August 2026 2.99 (-2.61%) 3.07 2.95 - 3.17 2.0516 times
Fri 14 August 2026 3.07 (-12.29%) 3.52 3.00 - 3.61 3.3041 times

weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 1.98 and 2.44

Monthly Target 11.88
Monthly Target 22.08
Monthly Target 32.3366666666667
Monthly Target 42.54
Monthly Target 52.8

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Fri 23 October 2026 2.29 (-8.76%) 2.51 2.13 - 2.59 0.5891 times
Wed 30 September 2026 2.51 (-17.43%) 3.02 2.38 - 3.03 0.7816 times
Mon 31 August 2026 3.04 (-12.14%) 3.46 2.88 - 3.64 1.4055 times
Fri 31 July 2026 3.46 (-6.49%) 3.78 3.32 - 3.78 0.7431 times
Tue 30 June 2026 3.70 (0.27%) 3.70 3.34 - 3.91 0.9354 times
Fri 29 May 2026 3.69 (-10%) 4.17 3.62 - 4.54 1.0788 times
Thu 30 April 2026 4.10 (16.81%) 3.54 3.42 - 4.56 0.9962 times
Tue 31 March 2026 3.51 (-3.04%) 3.61 3.36 - 3.98 1.0906 times
Fri 27 February 2026 3.62 (2.84%) 3.50 3.32 - 3.85 1.1013 times
Fri 30 January 2026 3.52 (-19.63%) 4.41 3.50 - 4.74 1.2784 times
Wed 31 December 2025 4.38 (-12.92%) 5.01 4.30 - 5.15 1.1423 times

monthly chart IzeaWorldwide

Yearly price and charts IzeaWorldwide

Strong yearly Stock price targets for IzeaWorldwide IZEA are 0.9 and 3.52

Yearly Target 10.44
Yearly Target 21.37
Yearly Target 33.0533333333333
Yearly Target 43.98
Yearly Target 55.66

Yearly price and volumes Izea Worldwide

Date Closing Open Range Volume
Fri 23 October 2026 2.29 (-47.72%) 4.41 2.13 - 4.74 0.0753 times
Wed 31 December 2025 4.38 (59.27%) 2.69 1.68 - 5.86 0.1494 times
Tue 31 December 2024 2.75 (36.82%) 2.00 1.83 - 3.60 0.0768 times
Fri 29 December 2023 2.01 (272.22%) 0.54 0.54 - 3.00 0.147 times
Fri 30 December 2022 0.54 (-59.7%) 1.36 0.49 - 1.82 0.799 times
Fri 31 December 2021 1.34 (-26.37%) 1.92 1.23 - 7.45 4.0389 times
Thu 31 December 2020 1.82 (0%) 0.94 0.66 - 2.05 1.7137 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of IzeaWorldwide

Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izea Worldwide IZEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IzeaWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IzeaWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IzeaWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.

IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.33
20 day DMA 2.39
35 day DMA 2.54
50 day DMA 2.69
100 day DMA 3.11
150 day DMA 3.39
200 day DMA 3.48

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.34
12 day EMA2.352.362.36
20 day EMA2.412.422.43
35 day EMA2.562.582.59
50 day EMA2.72.722.74

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.33
12 day SMA2.332.342.35
20 day SMA2.392.42.41
35 day SMA2.542.562.58
50 day SMA2.692.72.72
100 day SMA3.113.123.14
150 day SMA3.393.43.41
200 day SMA3.483.493.5

Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top