Munafa Stock Market Course + Intraday & FNO calls 
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets IZEA
- IZEA Experts view
- Tomorrow's Movement IZEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IzeaWorldwide
Strong intraday Stock price targets for IzeaWorldwide are 3.23 and 3.43
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3933333333333 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.59 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.34 (-3.75%) | 3.45 | 3.32 - 3.52 | 1.2239 times | Tue 17 February 2026 | 3.47 (-3.34%) | 3.59 | 3.44 - 3.60 | 0.5808 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.7648 times | Fri 13 February 2026 | 3.59 (6.21%) | 3.42 | 3.36 - 3.67 | 0.7648 times | Thu 12 February 2026 | 3.38 (-4.25%) | 3.54 | 3.35 - 3.60 | 1.2978 times | Wed 11 February 2026 | 3.53 (-2.22%) | 3.76 | 3.49 - 3.85 | 1.7526 times | Tue 10 February 2026 | 3.61 (5.87%) | 3.44 | 3.44 - 3.70 | 0.6909 times | Mon 09 February 2026 | 3.41 (-3.4%) | 3.52 | 3.40 - 3.56 | 1.0501 times | Fri 06 February 2026 | 3.53 (5.69%) | 3.35 | 3.34 - 3.63 | 0.8242 times | Thu 05 February 2026 | 3.34 (-1.76%) | 3.40 | 3.34 - 3.50 | 1.0501 times | Wed 04 February 2026 | 3.40 (-2.3%) | 3.48 | 3.36 - 3.53 | 1.2616 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.19 and 3.47
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.34 (-6.96%) | 3.59 | 3.32 - 3.60 | 0.4476 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.1897 times | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.3779 times | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.4454 times | Fri 30 January 2026 | 3.52 (-10.66%) | 3.95 | 3.50 - 4.01 | 1.6602 times | Fri 23 January 2026 | 3.94 (-5.97%) | 4.11 | 3.86 - 4.15 | 0.995 times | Fri 16 January 2026 | 4.19 (-4.56%) | 4.42 | 4.05 - 4.47 | 1.4131 times | Fri 09 January 2026 | 4.39 (-3.94%) | 4.61 | 4.30 - 4.68 | 0.9321 times | Fri 02 January 2026 | 4.57 (1.78%) | 4.45 | 4.30 - 4.74 | 0.8933 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.6458 times | Fri 19 December 2025 | 4.62 (-5.33%) | 4.86 | 4.61 - 4.93 | 0.907 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.07 and 3.6
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.34 (-5.11%) | 3.50 | 3.32 - 3.85 | 0.4145 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6297 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5626 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.4798 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.7921 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9194 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.8614 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 0.9887 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3565 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 0.9952 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2316 times |
Yearly price and charts IzeaWorldwide
Strong yearly Stock price targets for IzeaWorldwide IZEA are 2.62 and 4.04
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 3.8 |
| Yearly Target 4 | 4.28 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.34 (-23.74%) | 4.41 | 3.32 - 4.74 | 0.0159 times | Wed 31 December 2025 | 4.38 (59.27%) | 2.69 | 1.68 - 5.86 | 0.1512 times | Tue 31 December 2024 | 2.75 (36.82%) | 2.00 | 1.83 - 3.60 | 0.0783 times | Fri 29 December 2023 | 2.01 (272.22%) | 0.54 | 0.54 - 3.00 | 0.1617 times | Fri 30 December 2022 | 0.54 (-59.7%) | 1.36 | 0.49 - 1.82 | 0.8191 times | Fri 31 December 2021 | 1.34 (-26.37%) | 1.92 | 1.23 - 7.45 | 4.0643 times | Thu 31 December 2020 | 1.82 (0%) | 0.94 | 0.66 - 2.05 | 1.7095 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izea Worldwide IZEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.48
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IzeaWorldwide in short term but the buy signal is initial and weak.
IzeaWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IzeaWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.52 | 3.54 |
| 12 day EMA | 3.52 | 3.55 | 3.56 |
| 20 day EMA | 3.64 | 3.67 | 3.69 |
| 35 day EMA | 3.87 | 3.9 | 3.93 |
| 50 day EMA | 4.14 | 4.17 | 4.2 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.51 | 3.54 |
| 12 day SMA | 3.47 | 3.49 | 3.5 |
| 20 day SMA | 3.59 | 3.62 | 3.65 |
| 35 day SMA | 3.89 | 3.92 | 3.95 |
| 50 day SMA | 4.14 | 4.17 | 4.2 |
| 100 day SMA | 4.5 | 4.5 | 4.51 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 3.88 | 3.88 | 3.87 |
Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
