Munafa Stock Market Course + Intraday & FNO calls 
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets IZEA
- IZEA Experts view
- Tomorrow's Movement IZEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IzeaWorldwide
Strong intraday Stock price targets for IzeaWorldwide are 3.56 and 3.68
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.6533333333333 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.77 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.62 (-1.09%) | 3.66 | 3.61 - 3.73 | 0.898 times | Thu 11 June 2026 | 3.66 (0.55%) | 3.65 | 3.63 - 3.71 | 1.0428 times | Wed 10 June 2026 | 3.64 (0.28%) | 3.64 | 3.64 - 3.74 | 0.5677 times | Tue 09 June 2026 | 3.63 (-1.36%) | 3.64 | 3.63 - 3.73 | 0.8369 times | Mon 08 June 2026 | 3.68 (-0.81%) | 3.71 | 3.64 - 3.78 | 0.7577 times | Fri 05 June 2026 | 3.71 (-1.59%) | 3.71 | 3.60 - 3.76 | 2.0335 times | Thu 04 June 2026 | 3.77 (0.8%) | 3.74 | 3.74 - 3.84 | 0.4411 times | Wed 03 June 2026 | 3.74 (-4.1%) | 3.84 | 3.67 - 3.84 | 1.1106 times | Tue 02 June 2026 | 3.90 (3.17%) | 3.80 | 3.80 - 3.91 | 1.3979 times | Mon 01 June 2026 | 3.78 (2.44%) | 3.70 | 3.70 - 3.80 | 0.9138 times | Fri 29 May 2026 | 3.69 (-0.54%) | 3.71 | 3.66 - 3.76 | 0.5248 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.53 and 3.7
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.62 (-2.43%) | 3.71 | 3.61 - 3.78 | 0.6832 times | Fri 05 June 2026 | 3.71 (0.54%) | 3.70 | 3.60 - 3.91 | 0.9818 times | Fri 29 May 2026 | 3.69 (-2.64%) | 3.79 | 3.66 - 3.90 | 0.5378 times | Fri 22 May 2026 | 3.79 (-1.56%) | 3.83 | 3.62 - 4.01 | 1.2146 times | Fri 15 May 2026 | 3.85 (-11.49%) | 4.37 | 3.68 - 4.54 | 1.6874 times | Fri 08 May 2026 | 4.35 (4.32%) | 4.18 | 3.96 - 4.50 | 1.0342 times | Fri 01 May 2026 | 4.17 (-3.02%) | 4.30 | 4.02 - 4.40 | 0.8206 times | Fri 24 April 2026 | 4.30 (-1.15%) | 4.32 | 4.25 - 4.50 | 0.714 times | Fri 17 April 2026 | 4.35 (11.25%) | 3.88 | 3.88 - 4.56 | 1.1978 times | Fri 10 April 2026 | 3.91 (6.54%) | 3.70 | 3.51 - 3.99 | 1.1287 times | Thu 02 April 2026 | 3.67 (6.38%) | 3.48 | 3.42 - 3.70 | 0.8798 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.46 and 3.77
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.62 (-1.9%) | 3.70 | 3.60 - 3.91 | 0.2205 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 0.6159 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.5688 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.6227 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6288 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.7299 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6522 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.7153 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.1804 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.0657 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9176 times |
Yearly price and charts IzeaWorldwide
Strong yearly Stock price targets for IzeaWorldwide IZEA are 2.76 and 4.18
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.8933333333333 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.62 (-17.35%) | 4.41 | 3.32 - 4.74 | 0.0448 times | Wed 31 December 2025 | 4.38 (59.27%) | 2.69 | 1.68 - 5.86 | 0.15 times | Tue 31 December 2024 | 2.75 (36.82%) | 2.00 | 1.83 - 3.60 | 0.0772 times | Fri 29 December 2023 | 2.01 (272.22%) | 0.54 | 0.54 - 3.00 | 0.1476 times | Fri 30 December 2022 | 0.54 (-59.7%) | 1.36 | 0.49 - 1.82 | 0.8025 times | Fri 31 December 2021 | 1.34 (-26.37%) | 1.92 | 1.23 - 7.45 | 4.0567 times | Thu 31 December 2020 | 1.82 (0%) | 0.94 | 0.66 - 2.05 | 1.7212 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izea Worldwide IZEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.66
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IzeaWorldwide in short term and the sell signal is strong.
IzeaWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IzeaWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.67 | 3.68 |
| 12 day EMA | 3.7 | 3.72 | 3.73 |
| 20 day EMA | 3.76 | 3.77 | 3.78 |
| 35 day EMA | 3.83 | 3.84 | 3.85 |
| 50 day EMA | 3.91 | 3.92 | 3.93 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.66 | 3.69 |
| 12 day SMA | 3.71 | 3.72 | 3.72 |
| 20 day SMA | 3.73 | 3.74 | 3.75 |
| 35 day SMA | 3.94 | 3.95 | 3.98 |
| 50 day SMA | 3.98 | 3.97 | 3.97 |
| 100 day SMA | 3.8 | 3.81 | 3.81 |
| 150 day SMA | 4.12 | 4.13 | 4.14 |
| 200 day SMA | 4.16 | 4.16 | 4.17 |
Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
