ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IZEA Historical charts - IZEA Worldwide, Inc.

Historical charts for Stock IZEA - Share IZEA Worldwide, Inc. trades in USA under Consumer Services Deals in Advertising

Moving Averages for

  • 5Day Average: 3.44
  • 12Day Average: 3.47
  • 20Day Average: 3.54
  • 50Day Average: 4.08
  • 100Day Average: 4.49
  • 150Day Average: 4.28

IZEA Indicators & signals

Indicator MACD (12,26,9)

3.49, 3.68, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IZEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 3.37 3.35 to 3.48 -1.75% 0.52 times
19 Thu Feb 2026 3.43 3.32 to 3.45 2.69% 0.27 times
18 Wed Feb 2026 3.34 3.32 to 3.52 -3.75% 1.33 times
17 Tue Feb 2026 3.47 3.44 to 3.60 -3.34% 0.63 times
13 Fri Feb 2026 3.59 3.36 to 3.67 0% 0.83 times
13 Fri Feb 2026 3.59 3.36 to 3.67 6.21% 0.83 times
12 Thu Feb 2026 3.38 3.35 to 3.60 -4.25% 1.41 times
11 Wed Feb 2026 3.53 3.49 to 3.85 -2.22% 1.9 times
10 Tue Feb 2026 3.61 3.44 to 3.70 5.87% 0.75 times
09 Mon Feb 2026 3.41 3.40 to 3.56 -3.4% 1.14 times
06 Fri Feb 2026 3.53 3.34 to 3.63 5.69% 0.9 times
05 Thu Feb 2026 3.34 3.34 to 3.50 -1.76% 1.14 times

Technical analysis forecast for IZEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IZEA IZEA at this time. Stock is falling and might fall more.

It appears as if IZEA IZEA gave a large move recently.

Stock of IZEA (IZEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IZEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IZEA stays below 3.4, but if it comes above 3.4, then a intra day buy could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 3.3 as target. However if you take a buy trade in IZEA, then use 3.4 as stoploss and 3.6 as target.

Tomorrow's movement Prediction of IZEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.48

Tomorrow's movement Prediction of IZEA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IZEA Historical charts - Share IZEA Worldwide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IZEA Historical charts - Share IZEA Worldwide, Inc.

 

Back to top