Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 110.32 and 111.45
| Intraday Target 1 | 110.08 |
| Intraday Target 2 | 110.56 |
| Intraday Target 3 | 111.21 |
| Intraday Target 4 | 111.69 |
| Intraday Target 5 | 112.34 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.04 (-0.41%) | 111.50 | 110.73 - 111.86 | 0.7219 times | Thu 23 April 2026 | 111.50 (1.24%) | 110.80 | 110.64 - 111.89 | 0.6515 times | Wed 22 April 2026 | 110.13 (-0.9%) | 111.78 | 109.58 - 111.78 | 0.7024 times | Tue 21 April 2026 | 111.13 (-1.07%) | 112.29 | 111.02 - 112.41 | 1.0407 times | Mon 20 April 2026 | 112.33 (-0.18%) | 112.30 | 111.98 - 113.09 | 0.9419 times | Fri 17 April 2026 | 112.53 (2.26%) | 110.70 | 110.24 - 112.54 | 1.6618 times | Thu 16 April 2026 | 110.04 (-0.1%) | 110.09 | 109.21 - 110.60 | 0.8527 times | Wed 15 April 2026 | 110.15 (-0.05%) | 109.98 | 109.41 - 110.30 | 0.8009 times | Tue 14 April 2026 | 110.21 (1.12%) | 108.59 | 108.59 - 110.69 | 1.2671 times | Mon 13 April 2026 | 108.99 (-0.06%) | 108.42 | 107.89 - 109.25 | 1.359 times | Fri 10 April 2026 | 109.05 (1.55%) | 107.43 | 107.18 - 109.06 | 3.1085 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 108.56 and 112.07
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 109.38 |
| Weekly Target 3 | 111.23666666667 |
| Weekly Target 4 | 112.89 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.7012 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 1.0265 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.7156 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.0925 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.92 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.4915 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.7822 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.9162 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.2572 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.097 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.3788 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 107.68 and 116.46
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 109.48 |
| Monthly Target 4 | 114.65 |
| Monthly Target 5 | 118.26 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.04 (4.55%) | 104.31 | 104.31 - 113.09 | 1.0173 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9045 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2963 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.046 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9223 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7594 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9258 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8417 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1688 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1179 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8238 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 104.69 and 119.45
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 101.88 |
| Yearly Target 3 | 107.48666666667 |
| Yearly Target 4 | 116.64 |
| Yearly Target 5 | 122.25 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.04 (10.16%) | 99.35 | 98.33 - 113.09 | 0.5074 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.4142 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.2261 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.1489 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.1377 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.1718 times | Thu 31 December 2020 | 85.12 (0%) | 79.26 | 67.01 - 97.00 | 0.394 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.84 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 111.23 |
| 12 day DMA | 110.37 |
| 20 day DMA | 108.61 |
| 35 day DMA | 107.29 |
| 50 day DMA | 107.35 |
| 100 day DMA | 104.28 |
| 150 day DMA | 102.23 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 111.03 | 110.79 |
| 12 day EMA | 110.19 | 110.03 | 109.76 |
| 20 day EMA | 109.24 | 109.05 | 108.79 |
| 35 day EMA | 108.45 | 108.3 | 108.11 |
| 50 day EMA | 107.63 | 107.49 | 107.33 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.23 | 111.52 | 111.23 |
| 12 day SMA | 110.37 | 110.07 | 109.7 |
| 20 day SMA | 108.61 | 108.24 | 107.83 |
| 35 day SMA | 107.29 | 107.26 | 107.24 |
| 50 day SMA | 107.35 | 107.27 | 107.19 |
| 100 day SMA | 104.28 | 104.16 | 104.03 |
| 150 day SMA | 102.23 | 102.16 | 102.08 |
| 200 day SMA | 100.82 | 100.73 | 100.65 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
