Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 102.49 and 106.21
| Intraday Target 1 | 101.72 |
| Intraday Target 2 | 103.26 |
| Intraday Target 3 | 105.44 |
| Intraday Target 4 | 106.98 |
| Intraday Target 5 | 109.16 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.80 (0.05%) | 105.84 | 103.90 - 107.62 | 1.5627 times | Thu 12 February 2026 | 104.75 (-2.06%) | 107.99 | 104.71 - 108.54 | 1.687 times | Wed 11 February 2026 | 106.95 (-0.65%) | 107.92 | 106.72 - 108.48 | 0.7646 times | Tue 10 February 2026 | 107.65 (1.45%) | 106.39 | 105.90 - 108.08 | 0.6143 times | Mon 09 February 2026 | 106.11 (0.33%) | 105.59 | 105.02 - 106.21 | 0.795 times | Fri 06 February 2026 | 105.76 (0.87%) | 105.16 | 104.85 - 106.17 | 1.0026 times | Thu 05 February 2026 | 104.85 (1.21%) | 103.34 | 103.09 - 104.93 | 0.7303 times | Wed 04 February 2026 | 103.60 (3.23%) | 101.11 | 101.04 - 103.71 | 1.0518 times | Tue 03 February 2026 | 100.36 (0.03%) | 100.23 | 99.70 - 101.54 | 0.7781 times | Mon 02 February 2026 | 100.33 (-0.82%) | 101.32 | 100.32 - 101.76 | 1.0134 times | Fri 30 January 2026 | 101.16 (0.57%) | 100.50 | 99.65 - 101.33 | 2.9215 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 102.03 and 106.67
| Weekly Target 1 | 101.11 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 105.74666666667 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 110.39 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.5442 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.303 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.6884 times | Fri 23 January 2026 | 101.77 (-1.83%) | 103.09 | 100.57 - 103.59 | 0.8394 times | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 0.9005 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.2656 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.4501 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1308 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.515 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.3629 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.2644 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 102.25 and 111.09
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 104.34666666667 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 113.19 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.80 (3.6%) | 101.32 | 99.70 - 108.54 | 0.6608 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1344 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 1.0002 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8236 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.004 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9128 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2675 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2124 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8933 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.091 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4299 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 101.57 and 111.78
| Yearly Target 1 | 93.68 |
| Yearly Target 2 | 99.24 |
| Yearly Target 3 | 103.89 |
| Yearly Target 4 | 109.45 |
| Yearly Target 5 | 114.1 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.80 (3.97%) | 99.35 | 98.33 - 108.54 | 0.2061 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.4798 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.283 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.2022 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.1905 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.2262 times | Thu 31 December 2020 | 85.12 (0%) | 79.26 | 67.01 - 97.00 | 0.4123 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Realty FRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.41 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 103.91 |
| 20 day DMA | 103.1 |
| 35 day DMA | 102.43 |
| 50 day DMA | 101.48 |
| 100 day DMA | 99.77 |
| 150 day DMA | 98.77 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 105.6 | 106.02 |
| 12 day EMA | 104.42 | 104.35 | 104.28 |
| 20 day EMA | 103.6 | 103.47 | 103.33 |
| 35 day EMA | 102.5 | 102.36 | 102.22 |
| 50 day EMA | 101.67 | 101.54 | 101.41 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 106.24 | 106.26 |
| 12 day SMA | 103.91 | 103.49 | 103.22 |
| 20 day SMA | 103.1 | 102.95 | 102.81 |
| 35 day SMA | 102.43 | 102.32 | 102.23 |
| 50 day SMA | 101.48 | 101.34 | 101.21 |
| 100 day SMA | 99.77 | 99.72 | 99.67 |
| 150 day SMA | 98.77 | 98.71 | 98.64 |
| 200 day SMA | 97.92 | 97.87 | 97.82 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
