Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 113.2 and 114.41
| Intraday Target 1 | 112.99 |
| Intraday Target 2 | 113.4 |
| Intraday Target 3 | 114.19666666667 |
| Intraday Target 4 | 114.61 |
| Intraday Target 5 | 115.41 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.82 (-0.27%) | 114.47 | 113.78 - 114.99 | 0.7251 times | Wed 13 May 2026 | 114.13 (-1.23%) | 115.01 | 113.81 - 115.01 | 0.807 times | Tue 12 May 2026 | 115.55 (0.11%) | 115.74 | 114.65 - 115.91 | 0.918 times | Mon 11 May 2026 | 115.42 (-0.22%) | 116.21 | 115.08 - 116.54 | 0.69 times | Fri 08 May 2026 | 115.68 (0.01%) | 116.42 | 115.25 - 116.57 | 1.021 times | Thu 07 May 2026 | 115.67 (-0.94%) | 116.24 | 115.05 - 116.71 | 0.952 times | Wed 06 May 2026 | 116.77 (1.28%) | 116.00 | 115.47 - 117.22 | 0.8279 times | Tue 05 May 2026 | 115.29 (0.72%) | 114.78 | 113.94 - 115.57 | 1.0611 times | Mon 04 May 2026 | 114.47 (-0.74%) | 114.33 | 113.87 - 115.66 | 1.0967 times | Fri 01 May 2026 | 115.32 (3.99%) | 112.49 | 111.39 - 115.32 | 1.9012 times | Thu 30 April 2026 | 110.90 (0.26%) | 110.57 | 110.18 - 111.57 | 1.5842 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 112.42 and 115.18
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 112.89 |
| Weekly Target 3 | 114.71333333333 |
| Weekly Target 4 | 115.65 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.82 (-1.61%) | 116.21 | 113.78 - 116.54 | 0.7769 times | Fri 08 May 2026 | 115.68 (0.31%) | 114.33 | 113.87 - 117.22 | 1.2267 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.3989 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.6874 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 1.0064 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.682 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.071 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.902 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.4819 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.7668 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.8982 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 112.61 and 118.44
| Monthly Target 1 | 108.31 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 114.14333333333 |
| Monthly Target 4 | 116.9 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.82 (2.63%) | 112.49 | 111.39 - 117.22 | 0.6711 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.3282 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.957 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2708 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1068 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9462 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8035 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.8523 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8906 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1735 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1829 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 106.08 and 124.97
| Yearly Target 1 | 90.9 |
| Yearly Target 2 | 102.36 |
| Yearly Target 3 | 109.79 |
| Yearly Target 4 | 121.25 |
| Yearly Target 5 | 128.68 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.82 (12.92%) | 99.35 | 98.33 - 117.22 | 0.6051 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.3871 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.2157 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.1223 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.1071 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.1652 times | Thu 31 December 2020 | 85.12 (0%) | 79.26 | 67.01 - 97.00 | 0.3975 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Realty FRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.78
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalRealty in short term but the sell signal is initial and weak.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.24 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 114.47 |
| 20 day DMA | 113.29 |
| 35 day DMA | 110.66 |
| 50 day DMA | 109.25 |
| 100 day DMA | 106.41 |
| 150 day DMA | 103.55 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 114.99 | 115.42 |
| 12 day EMA | 114.2 | 114.27 | 114.29 |
| 20 day EMA | 113.23 | 113.17 | 113.07 |
| 35 day EMA | 111.58 | 111.45 | 111.29 |
| 50 day EMA | 109.79 | 109.63 | 109.45 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 115.29 | 115.82 |
| 12 day SMA | 114.47 | 114.35 | 114.1 |
| 20 day SMA | 113.29 | 113.1 | 112.9 |
| 35 day SMA | 110.66 | 110.36 | 110.04 |
| 50 day SMA | 109.25 | 109.18 | 109.11 |
| 100 day SMA | 106.41 | 106.27 | 106.14 |
| 150 day SMA | 103.55 | 103.45 | 103.35 |
| 200 day SMA | 102.05 | 101.96 | 101.86 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
