Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 108.93 and 110.32
| Intraday Target 1 | 108.56 |
| Intraday Target 2 | 109.3 |
| Intraday Target 3 | 109.95 |
| Intraday Target 4 | 110.69 |
| Intraday Target 5 | 111.34 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 110.04 (-0.1%) | 110.09 | 109.21 - 110.60 | 0.539 times | Wed 15 April 2026 | 110.15 (-0.05%) | 109.98 | 109.41 - 110.30 | 0.5062 times | Tue 14 April 2026 | 110.21 (1.12%) | 108.59 | 108.59 - 110.69 | 0.8009 times | Mon 13 April 2026 | 108.99 (-0.06%) | 108.42 | 107.89 - 109.25 | 0.859 times | Fri 10 April 2026 | 109.05 (1.55%) | 107.43 | 107.18 - 109.06 | 1.9648 times | Thu 09 April 2026 | 107.39 (0%) | 107.08 | 106.83 - 108.24 | 1.3294 times | Wed 08 April 2026 | 107.39 (0.29%) | 108.35 | 107.16 - 108.54 | 1.6599 times | Tue 07 April 2026 | 107.08 (0.28%) | 106.65 | 106.65 - 107.46 | 0.754 times | Mon 06 April 2026 | 106.78 (-0.01%) | 106.43 | 105.82 - 107.11 | 0.5684 times | Thu 02 April 2026 | 106.79 (0.69%) | 106.19 | 105.46 - 107.56 | 1.0185 times | Wed 01 April 2026 | 106.06 (-0.14%) | 104.31 | 104.31 - 106.46 | 1.1906 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 108.97 and 111.77
| Weekly Target 1 | 106.74 |
| Weekly Target 2 | 108.39 |
| Weekly Target 3 | 109.54 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 112.34 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 110.04 (0.91%) | 108.42 | 107.89 - 110.69 | 0.7874 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.827 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.1634 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.9798 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.5234 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.8329 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.9757 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.3388 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.1682 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.4034 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.4001 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 107.18 and 113.56
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 108.34666666667 |
| Monthly Target 4 | 112.38 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 110.04 (3.61%) | 104.31 | 104.31 - 110.69 | 0.7885 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9275 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.3293 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0727 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9458 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7788 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9493 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8632 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1986 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1464 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8447 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 104.19 and 116.75
| Yearly Target 1 | 93.86 |
| Yearly Target 2 | 101.95 |
| Yearly Target 3 | 106.42 |
| Yearly Target 4 | 114.51 |
| Yearly Target 5 | 118.98 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 110.04 (9.17%) | 99.35 | 98.33 - 110.89 | 0.4799 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.4202 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.2313 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.1537 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.1425 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.1768 times | Thu 31 December 2020 | 85.12 (0%) | 79.26 | 67.01 - 97.00 | 0.3957 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.24 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 108.01 |
| 20 day DMA | 106.34 |
| 35 day DMA | 106.93 |
| 50 day DMA | 106.68 |
| 100 day DMA | 103.46 |
| 150 day DMA | 101.8 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 109.25 | 108.8 |
| 12 day EMA | 108.24 | 107.91 | 107.5 |
| 20 day EMA | 107.47 | 107.2 | 106.89 |
| 35 day EMA | 106.72 | 106.52 | 106.31 |
| 50 day EMA | 106.48 | 106.33 | 106.17 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 109.16 | 108.61 |
| 12 day SMA | 108.01 | 107.55 | 106.94 |
| 20 day SMA | 106.34 | 106.18 | 105.99 |
| 35 day SMA | 106.93 | 106.87 | 106.84 |
| 50 day SMA | 106.68 | 106.48 | 106.29 |
| 100 day SMA | 103.46 | 103.32 | 103.19 |
| 150 day SMA | 101.8 | 101.73 | 101.67 |
| 200 day SMA | 100.31 | 100.24 | 100.16 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
