ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 102.09 and 104.01

Intraday Target 1101.75
Intraday Target 2102.43
Intraday Target 3103.66666666667
Intraday Target 4104.35
Intraday Target 5105.59

Daily price and volume Federal Realty

Date Closing Open Range Volume
Tue 24 March 2026 103.12 (-0.62%) 103.36 102.98 - 104.90 1.1951 times
Mon 23 March 2026 103.76 (0.55%) 105.00 103.76 - 105.70 1.7867 times
Fri 20 March 2026 103.19 (-2.93%) 106.00 102.79 - 106.33 0.7197 times
Thu 19 March 2026 106.30 (-0.49%) 105.70 105.20 - 106.61 0.3968 times
Tue 17 March 2026 106.82 (0.44%) 106.65 106.50 - 107.44 0.8295 times
Mon 16 March 2026 106.35 (1.78%) 105.81 105.13 - 106.63 1.2192 times
Fri 13 March 2026 104.49 (-0.82%) 106.42 104.24 - 106.95 0.8301 times
Thu 12 March 2026 105.35 (-1.54%) 106.33 105.33 - 106.86 1.073 times
Wed 11 March 2026 107.00 (0.19%) 106.15 105.69 - 107.10 0.8232 times
Tue 10 March 2026 106.80 (0.24%) 106.39 105.66 - 107.94 1.1266 times
Mon 09 March 2026 106.54 (-0.94%) 106.00 104.07 - 106.99 1.1834 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 101.69 and 104.41

Weekly Target 1101.21
Weekly Target 2102.17
Weekly Target 3103.93333333333
Weekly Target 4104.89
Weekly Target 5106.65

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Tue 24 March 2026 103.12 (-0.07%) 105.00 102.98 - 105.70 0.5007 times
Fri 20 March 2026 103.19 (-1.24%) 105.81 102.79 - 107.44 0.5315 times
Fri 13 March 2026 104.49 (-2.85%) 106.00 104.07 - 107.94 0.8458 times
Fri 06 March 2026 107.55 (-1.12%) 107.93 106.75 - 110.89 0.9908 times
Fri 27 February 2026 108.77 (1.23%) 108.18 106.60 - 109.94 1.3595 times
Fri 20 February 2026 107.45 (2.53%) 105.65 104.21 - 107.56 1.1863 times
Fri 13 February 2026 104.80 (0%) 105.84 103.90 - 107.62 0.4096 times
Fri 13 February 2026 104.80 (-0.91%) 105.59 103.90 - 108.54 1.4217 times
Fri 06 February 2026 105.76 (4.55%) 101.32 99.70 - 106.17 1.1996 times
Fri 30 January 2026 101.16 (-0.6%) 102.19 99.29 - 102.26 1.5544 times
Fri 23 January 2026 101.77 (-1.83%) 103.09 100.57 - 103.59 0.7728 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 98.91 and 107.01

Monthly Target 197.5
Monthly Target 2100.31
Monthly Target 3105.6
Monthly Target 4108.41
Monthly Target 5113.7

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 24 March 2026 103.12 (-5.19%) 107.93 102.79 - 110.89 0.6969 times
Fri 27 February 2026 108.77 (7.52%) 101.32 99.70 - 109.94 1.3547 times
Fri 30 January 2026 101.16 (0.36%) 99.35 98.33 - 103.86 1.0932 times
Wed 31 December 2025 100.80 (2.1%) 98.01 95.43 - 102.81 0.9638 times
Fri 28 November 2025 98.73 (2.64%) 95.68 90.03 - 99.31 0.7937 times
Fri 31 October 2025 96.19 (-5.05%) 99.90 94.30 - 101.94 0.9675 times
Tue 30 September 2025 101.31 (0.76%) 99.61 98.42 - 102.94 0.8796 times
Fri 29 August 2025 100.55 (9.1%) 92.49 89.99 - 100.69 1.2215 times
Thu 31 July 2025 92.16 (-2.98%) 93.62 91.65 - 96.26 1.1683 times
Mon 30 June 2025 94.99 (-0.51%) 94.70 93.24 - 98.51 0.8609 times
Fri 30 May 2025 95.48 (1.55%) 94.64 92.11 - 98.74 1.0514 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT are 100.73 and 113.29

Yearly Target 191.55
Yearly Target 297.34
Yearly Target 3104.11333333333
Yearly Target 4109.9
Yearly Target 5116.67

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 24 March 2026 103.12 (2.3%) 99.35 98.33 - 110.89 0.3659 times
Wed 31 December 2025 100.80 (-9.96%) 110.62 80.65 - 111.82 1.445 times
Tue 31 December 2024 111.95 (8.64%) 102.64 95.98 - 118.34 1.2528 times
Fri 29 December 2023 103.05 (1.99%) 103.35 85.27 - 115.08 1.1739 times
Fri 30 December 2022 101.04 (-25.88%) 136.67 86.43 - 140.51 1.1625 times
Fri 31 December 2021 136.32 (60.15%) 85.15 81.85 - 138.40 1.1973 times
Thu 31 December 2020 85.12 (0%) 79.26 67.01 - 97.00 0.4026 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.15 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 104.64
12 day DMA 105.61
20 day DMA 107
35 day DMA 106.39
50 day DMA 104.97
100 day DMA 101.81
150 day DMA 101.04
200 day DMA 99.42

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA104.22104.77105.28
12 day EMA105.4105.82106.19
20 day EMA105.85106.14106.39
35 day EMA105.41105.55105.66
50 day EMA104.63104.69104.73

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA104.64105.28105.43
12 day SMA105.61106.07106.61
20 day SMA107107.3107.48
35 day SMA106.39106.31106.24
50 day SMA104.97104.94104.92
100 day SMA101.81101.76101.73
150 day SMA101.04101100.93
200 day SMA99.4299.3899.33

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top