ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 125.42 and 127.46

Intraday Target 1123.86
Intraday Target 2124.94
Intraday Target 3125.9
Intraday Target 4126.98
Intraday Target 5127.94

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 17 July 2026 126.02 (0.53%) 125.53 124.82 - 126.86 2.7035 times
Thu 16 July 2026 125.36 (2.55%) 122.57 122.57 - 125.37 0.936 times
Wed 15 July 2026 122.24 (0.11%) 122.91 121.68 - 123.32 0.7277 times
Tue 14 July 2026 122.11 (0.22%) 121.06 121.06 - 123.09 0.7454 times
Mon 13 July 2026 121.84 (0.79%) 121.13 121.13 - 122.56 0.9297 times
Fri 10 July 2026 120.88 (0.16%) 120.80 120.06 - 121.71 0.2219 times
Thu 09 July 2026 120.69 (0.22%) 121.10 120.16 - 121.27 0.6404 times
Wed 08 July 2026 120.43 (-1.38%) 122.20 120.11 - 122.36 0.4397 times
Tue 07 July 2026 122.11 (1.29%) 121.13 121.13 - 123.42 1.2453 times
Mon 06 July 2026 120.56 (-0.93%) 121.77 120.02 - 122.20 1.4104 times
Thu 02 July 2026 121.69 (1.06%) 120.91 120.85 - 121.89 1.2495 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 123.54 and 129.34

Weekly Target 1118.85
Weekly Target 2122.43
Weekly Target 3124.64666666667
Weekly Target 4128.23
Weekly Target 5130.45

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 17 July 2026 126.02 (4.25%) 121.13 121.06 - 126.86 0.8761 times
Fri 10 July 2026 120.88 (-0.67%) 121.77 120.02 - 123.42 0.5738 times
Thu 02 July 2026 121.69 (-2.71%) 124.98 119.97 - 125.49 0.8449 times
Fri 26 June 2026 125.08 (3.9%) 120.58 120.52 - 126.17 1.0401 times
Thu 18 June 2026 120.39 (-4.33%) 125.42 120.04 - 126.04 1.1399 times
Fri 12 June 2026 125.84 (2.68%) 122.62 121.63 - 126.41 1.4683 times
Fri 05 June 2026 122.56 (2.45%) 120.53 118.76 - 123.59 1.0421 times
Fri 29 May 2026 119.63 (-0.1%) 120.01 119.36 - 121.84 1.0558 times
Fri 22 May 2026 119.75 (5.82%) 115.00 113.75 - 120.20 0.9904 times
Fri 15 May 2026 113.16 (-2.18%) 116.21 112.67 - 116.54 0.9685 times
Fri 08 May 2026 115.68 (0.31%) 114.33 113.87 - 117.22 1.1271 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 123 and 129.89

Monthly Target 1117.39
Monthly Target 2121.71
Monthly Target 3124.28333333333
Monthly Target 4128.6
Monthly Target 5131.17

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 17 July 2026 126.02 (2.09%) 121.84 119.97 - 126.86 0.5371 times
Tue 30 June 2026 123.44 (3.18%) 120.53 118.76 - 126.41 1.3945 times
Fri 29 May 2026 119.63 (7.87%) 112.49 111.39 - 121.84 1.2648 times
Thu 30 April 2026 110.90 (4.42%) 104.31 104.31 - 113.09 1.2439 times
Tue 31 March 2026 106.21 (-2.35%) 107.93 102.24 - 110.89 0.8963 times
Fri 27 February 2026 108.77 (7.52%) 101.32 99.70 - 109.94 1.1901 times
Fri 30 January 2026 101.16 (0.36%) 99.35 98.33 - 103.86 1.0365 times
Wed 31 December 2025 100.80 (2.1%) 98.01 95.43 - 102.81 0.8861 times
Fri 28 November 2025 98.73 (2.64%) 95.68 90.03 - 99.31 0.7525 times
Fri 31 October 2025 96.19 (-5.05%) 99.90 94.30 - 101.94 0.7982 times
Tue 30 September 2025 101.31 (0.76%) 99.61 98.42 - 102.94 0.8341 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT are 112.18 and 140.71

Yearly Target 188.54
Yearly Target 2107.28
Yearly Target 3117.07
Yearly Target 4135.81
Yearly Target 5145.6

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 17 July 2026 126.02 (25.02%) 99.35 98.33 - 126.86 0.8772 times
Wed 31 December 2025 100.80 (-9.96%) 110.62 80.65 - 111.82 1.3281 times
Tue 31 December 2024 111.95 (8.64%) 102.64 95.98 - 118.34 1.1639 times
Fri 29 December 2023 103.05 (1.99%) 103.35 85.27 - 115.08 1.0745 times
Fri 30 December 2022 101.04 (-25.88%) 136.67 86.43 - 140.51 1.06 times
Fri 31 December 2021 136.32 (60.15%) 85.15 81.85 - 138.40 1.1156 times
Thu 31 December 2020 85.12 (0%) 79.26 67.01 - 97.00 0.3806 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.15

Munafa value: 75 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.04 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 123.51
12 day DMA 122.03
20 day DMA 122.66
35 day DMA 122.4
50 day DMA 120.59
100 day DMA 114.48
150 day DMA 110.35
200 day DMA 107.26

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA124122.99121.81
12 day EMA122.97122.42121.88
20 day EMA122.55122.19121.86
35 day EMA121.31121.03120.78
50 day EMA120.31120.08119.86

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.51122.49121.55
12 day SMA122.03121.81121.82
20 day SMA122.66122.39122.29
35 day SMA122.4122.26122.11
50 day SMA120.59120.38120.16
100 day SMA114.48114.29114.1
150 day SMA110.35110.16109.97
200 day SMA107.26107.13107

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top