Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 101.51 and 102.41
| Intraday Target 1 | 101.32 |
| Intraday Target 2 | 101.7 |
| Intraday Target 3 | 102.22333333333 |
| Intraday Target 4 | 102.6 |
| Intraday Target 5 | 103.12 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.6511 times | Fri 26 December 2025 | 102.35 (0.02%) | 102.42 | 101.47 - 102.42 | 0.6464 times | Wed 24 December 2025 | 102.33 (1.19%) | 101.26 | 101.10 - 102.55 | 0.4779 times | Tue 23 December 2025 | 101.13 (-0.53%) | 101.93 | 100.90 - 101.93 | 0.7232 times | Mon 22 December 2025 | 101.67 (0.3%) | 100.91 | 100.89 - 102.09 | 0.7165 times | Fri 19 December 2025 | 101.37 (-0.28%) | 101.56 | 101.33 - 102.59 | 2.2545 times | Thu 18 December 2025 | 101.65 (-0.05%) | 102.62 | 101.50 - 102.81 | 1.0039 times | Wed 17 December 2025 | 101.70 (1.58%) | 100.00 | 100.00 - 101.96 | 0.8411 times | Tue 16 December 2025 | 100.12 (-0.78%) | 102.57 | 100.01 - 102.58 | 1.5051 times | Mon 15 December 2025 | 100.91 (1.34%) | 99.96 | 99.68 - 100.98 | 1.1803 times | Fri 12 December 2025 | 99.58 (0.81%) | 98.90 | 98.90 - 99.90 | 0.9951 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 101.51 and 102.41
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 102.22333333333 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1602 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.6308 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.6693 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.5487 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.9559 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.7928 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 0.9698 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.2688 times | Fri 07 November 2025 | 97.34 (1.2%) | 95.68 | 90.03 - 97.51 | 1.3153 times | Fri 31 October 2025 | 96.19 (0%) | 96.46 | 94.30 - 97.25 | 0.6883 times | Fri 31 October 2025 | 96.19 (-5.07%) | 101.31 | 94.30 - 101.59 | 1.728 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 98.75 and 106.13
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 100.10333333333 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 107.48 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.07 (3.38%) | 98.01 | 95.43 - 102.81 | 0.8775 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7683 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9365 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8515 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1824 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1309 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8333 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0177 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.3339 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.068 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 0.9523 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 75.78 and 106.95
| Yearly Target 1 | 67.01 |
| Yearly Target 2 | 84.54 |
| Yearly Target 3 | 98.18 |
| Yearly Target 4 | 115.71 |
| Yearly Target 5 | 129.35 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.07 (-8.83%) | 110.62 | 80.65 - 111.82 | 1.3022 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1342 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0628 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0524 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.084 times | Thu 31 December 2020 | 85.12 (0%) | 79.26 | 67.01 - 97.00 | 0.3645 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.34 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 101.14 |
| 20 day DMA | 99.59 |
| 35 day DMA | 98.66 |
| 50 day DMA | 98.5 |
| 100 day DMA | 98.47 |
| 150 day DMA | 97.24 |
| 200 day DMA | 96.53 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 101.82 | 101.55 |
| 12 day EMA | 101.01 | 100.82 | 100.54 |
| 20 day EMA | 100.22 | 100.02 | 99.77 |
| 35 day EMA | 99.4 | 99.24 | 99.06 |
| 50 day EMA | 98.74 | 98.6 | 98.45 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 101.77 | 101.63 |
| 12 day SMA | 101.14 | 100.76 | 100.31 |
| 20 day SMA | 99.59 | 99.42 | 99.23 |
| 35 day SMA | 98.66 | 98.49 | 98.31 |
| 50 day SMA | 98.5 | 98.42 | 98.33 |
| 100 day SMA | 98.47 | 98.38 | 98.28 |
| 150 day SMA | 97.24 | 97.18 | 97.13 |
| 200 day SMA | 96.53 | 96.51 | 96.49 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
