ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 101.99 and 103.53

Intraday Target 1101.56
Intraday Target 2102.41
Intraday Target 3103.09666666667
Intraday Target 4103.95
Intraday Target 5104.64

Daily price and volume Federal Realty

Date Closing Open Range Volume
Wed 25 March 2026 103.27 (0.15%) 103.38 102.24 - 103.78 1.6915 times
Tue 24 March 2026 103.12 (-0.62%) 103.36 102.98 - 104.90 1.119 times
Mon 23 March 2026 103.76 (0.55%) 105.00 103.76 - 105.70 1.673 times
Fri 20 March 2026 103.19 (-2.93%) 106.00 102.79 - 106.33 0.6738 times
Thu 19 March 2026 106.30 (-0.49%) 105.70 105.20 - 106.61 0.3716 times
Tue 17 March 2026 106.82 (0.44%) 106.65 106.50 - 107.44 0.7767 times
Mon 16 March 2026 106.35 (1.78%) 105.81 105.13 - 106.63 1.1416 times
Fri 13 March 2026 104.49 (-0.82%) 106.42 104.24 - 106.95 0.7773 times
Thu 12 March 2026 105.35 (-1.54%) 106.33 105.33 - 106.86 1.0047 times
Wed 11 March 2026 107.00 (0.19%) 106.15 105.69 - 107.10 0.7708 times
Tue 10 March 2026 106.80 (0.24%) 106.39 105.66 - 107.94 1.0549 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 101.03 and 104.49

Weekly Target 1100.28
Weekly Target 2101.77
Weekly Target 3103.73666666667
Weekly Target 4105.23
Weekly Target 5107.2

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Wed 25 March 2026 103.27 (0.08%) 105.00 102.24 - 105.70 0.7804 times
Fri 20 March 2026 103.19 (-1.24%) 105.81 102.79 - 107.44 0.5159 times
Fri 13 March 2026 104.49 (-2.85%) 106.00 104.07 - 107.94 0.8209 times
Fri 06 March 2026 107.55 (-1.12%) 107.93 106.75 - 110.89 0.9616 times
Fri 27 February 2026 108.77 (1.23%) 108.18 106.60 - 109.94 1.3195 times
Fri 20 February 2026 107.45 (2.53%) 105.65 104.21 - 107.56 1.1513 times
Fri 13 February 2026 104.80 (0%) 105.84 103.90 - 107.62 0.3976 times
Fri 13 February 2026 104.80 (-0.91%) 105.59 103.90 - 108.54 1.3799 times
Fri 06 February 2026 105.76 (4.55%) 101.32 99.70 - 106.17 1.1643 times
Fri 30 January 2026 101.16 (-0.6%) 102.19 99.29 - 102.26 1.5087 times
Fri 23 January 2026 101.77 (-1.83%) 103.09 100.57 - 103.59 0.7501 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 98.43 and 107.08

Monthly Target 196.82
Monthly Target 2100.04
Monthly Target 3105.46666666667
Monthly Target 4108.69
Monthly Target 5114.12

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Wed 25 March 2026 103.27 (-5.06%) 107.93 102.24 - 110.89 0.7649 times
Fri 27 February 2026 108.77 (7.52%) 101.32 99.70 - 109.94 1.3448 times
Fri 30 January 2026 101.16 (0.36%) 99.35 98.33 - 103.86 1.0852 times
Wed 31 December 2025 100.80 (2.1%) 98.01 95.43 - 102.81 0.9568 times
Fri 28 November 2025 98.73 (2.64%) 95.68 90.03 - 99.31 0.7879 times
Fri 31 October 2025 96.19 (-5.05%) 99.90 94.30 - 101.94 0.9604 times
Tue 30 September 2025 101.31 (0.76%) 99.61 98.42 - 102.94 0.8732 times
Fri 29 August 2025 100.55 (9.1%) 92.49 89.99 - 100.69 1.2125 times
Thu 31 July 2025 92.16 (-2.98%) 93.62 91.65 - 96.26 1.1598 times
Mon 30 June 2025 94.99 (-0.51%) 94.70 93.24 - 98.51 0.8546 times
Fri 30 May 2025 95.48 (1.55%) 94.64 92.11 - 98.74 1.0437 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT are 100.8 and 113.36

Yearly Target 191.6
Yearly Target 297.44
Yearly Target 3104.16333333333
Yearly Target 4110
Yearly Target 5116.72

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Wed 25 March 2026 103.27 (2.45%) 99.35 98.33 - 110.89 0.374 times
Wed 31 December 2025 100.80 (-9.96%) 110.62 80.65 - 111.82 1.4432 times
Tue 31 December 2024 111.95 (8.64%) 102.64 95.98 - 118.34 1.2513 times
Fri 29 December 2023 103.05 (1.99%) 103.35 85.27 - 115.08 1.1725 times
Fri 30 December 2022 101.04 (-25.88%) 136.67 86.43 - 140.51 1.1611 times
Fri 31 December 2021 136.32 (60.15%) 85.15 81.85 - 138.40 1.1959 times
Thu 31 December 2020 85.12 (0%) 79.26 67.01 - 97.00 0.4021 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.66 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 103.93
12 day DMA 105.25
20 day DMA 106.78
35 day DMA 106.47
50 day DMA 105
100 day DMA 101.89
150 day DMA 101.09
200 day DMA 99.46

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA103.9104.22104.77
12 day EMA105.07105.4105.82
20 day EMA105.6105.85106.14
35 day EMA105.29105.41105.54
50 day EMA104.62104.68104.74

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA103.93104.64105.28
12 day SMA105.25105.61106.07
20 day SMA106.78107107.3
35 day SMA106.47106.39106.31
50 day SMA105104.97104.94
100 day SMA101.89101.81101.76
150 day SMA101.09101.04101
200 day SMA99.4699.4299.38

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top