Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 96.99 and 98.02
| Intraday Target 1 | 96.23 |
| Intraday Target 2 | 96.71 |
| Intraday Target 3 | 97.256666666667 |
| Intraday Target 4 | 97.74 |
| Intraday Target 5 | 98.29 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.20 (0.07%) | 96.77 | 96.77 - 97.80 | 1.3016 times | Thu 04 December 2025 | 97.13 (-0.77%) | 97.70 | 96.90 - 98.13 | 0.9596 times | Wed 03 December 2025 | 97.88 (0.29%) | 97.67 | 97.36 - 98.21 | 0.7972 times | Tue 02 December 2025 | 97.60 (-0.73%) | 98.88 | 97.39 - 98.88 | 0.7918 times | Mon 01 December 2025 | 98.32 (-0.42%) | 98.01 | 98.00 - 99.13 | 0.9358 times | Fri 28 November 2025 | 98.73 (0.16%) | 98.72 | 98.42 - 99.31 | 0.3764 times | Wed 26 November 2025 | 98.57 (0.19%) | 98.05 | 98.05 - 99.18 | 1.0345 times | Tue 25 November 2025 | 98.38 (1.28%) | 97.39 | 97.39 - 98.95 | 0.9515 times | Mon 24 November 2025 | 97.14 (-0.85%) | 98.02 | 97.00 - 98.24 | 1.6073 times | Fri 21 November 2025 | 97.97 (1.78%) | 96.75 | 96.62 - 98.70 | 1.2443 times | Thu 20 November 2025 | 96.26 (0.09%) | 97.04 | 96.05 - 97.75 | 0.95 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 95.81 and 98.17
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 96.27 |
| Weekly Target 3 | 97.7 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.942 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.7813 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 0.9558 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.2504 times | Fri 07 November 2025 | 97.34 (1.2%) | 95.68 | 90.03 - 97.51 | 1.2963 times | Fri 31 October 2025 | 96.19 (0%) | 96.46 | 94.30 - 97.25 | 0.6783 times | Fri 31 October 2025 | 96.19 (-5.07%) | 101.31 | 94.30 - 101.59 | 1.703 times | Fri 24 October 2025 | 101.33 (2.42%) | 99.29 | 98.38 - 101.94 | 0.7675 times | Fri 17 October 2025 | 98.94 (3.52%) | 96.24 | 95.63 - 99.31 | 0.8963 times | Fri 10 October 2025 | 95.58 (-3.85%) | 99.36 | 95.58 - 100.10 | 0.7291 times | Fri 03 October 2025 | 99.41 (-0.11%) | 99.55 | 98.03 - 101.44 | 0.9167 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 95.81 and 98.17
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 97.7 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.1818 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8269 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0079 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9164 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2725 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2172 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8969 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0954 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4356 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.1494 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 1.0249 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 73.34 and 104.51
| Yearly Target 1 | 65.39 |
| Yearly Target 2 | 81.29 |
| Yearly Target 3 | 96.556666666667 |
| Yearly Target 4 | 112.46 |
| Yearly Target 5 | 127.73 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.20 (-13.18%) | 110.62 | 80.65 - 111.82 | 1.241 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1489 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0766 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0661 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0981 times | Thu 31 December 2020 | 85.12 (0%) | 79.26 | 67.01 - 97.00 | 0.3692 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.87
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.78 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 97.61 |
| 20 day DMA | 97.48 |
| 35 day DMA | 97.75 |
| 50 day DMA | 97.95 |
| 100 day DMA | 97.52 |
| 150 day DMA | 96.79 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.52 | 97.68 | 97.96 |
| 12 day EMA | 97.58 | 97.65 | 97.75 |
| 20 day EMA | 97.59 | 97.63 | 97.68 |
| 35 day EMA | 97.8 | 97.84 | 97.88 |
| 50 day EMA | 98.04 | 98.07 | 98.11 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 97.93 | 98.22 |
| 12 day SMA | 97.61 | 97.58 | 97.48 |
| 20 day SMA | 97.48 | 97.41 | 97.37 |
| 35 day SMA | 97.75 | 97.78 | 97.81 |
| 50 day SMA | 97.95 | 97.98 | 98.02 |
| 100 day SMA | 97.52 | 97.49 | 97.45 |
| 150 day SMA | 96.79 | 96.78 | 96.76 |
| 200 day SMA | 96.74 | 96.77 | 96.81 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
