ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 117.01 and 119.25

Intraday Target 1115.2
Intraday Target 2116.57
Intraday Target 3117.44
Intraday Target 4118.81
Intraday Target 5119.68

Daily price and volume Federal Realty

Date Closing Open Range Volume
Wed 02 September 2026 117.94 (0.78%) 117.63 116.07 - 118.31 1.2193 times
Tue 01 September 2026 117.03 (0.86%) 116.52 115.88 - 117.12 1.3636 times
Mon 31 August 2026 116.03 (-0.62%) 116.30 115.69 - 116.72 1.078 times
Fri 28 August 2026 116.75 (-0.15%) 117.20 116.55 - 117.89 0.9177 times
Thu 27 August 2026 116.92 (-0.56%) 116.82 116.59 - 117.39 0.9069 times
Wed 26 August 2026 117.58 (-0.14%) 117.72 117.45 - 118.33 0.8375 times
Tue 25 August 2026 117.75 (0.18%) 118.08 116.95 - 118.08 0.8003 times
Mon 24 August 2026 117.54 (0.69%) 117.27 117.01 - 118.28 0.8417 times
Fri 21 August 2026 116.74 (-0.43%) 117.27 116.11 - 118.05 0.8611 times
Thu 20 August 2026 117.25 (-0.26%) 117.28 117.00 - 118.38 1.1738 times
Wed 19 August 2026 117.56 (0.07%) 118.20 117.18 - 118.54 1.0156 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 116.82 and 119.44

Weekly Target 1114.69
Weekly Target 2116.32
Weekly Target 3117.31333333333
Weekly Target 4118.94
Weekly Target 5119.93

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Wed 02 September 2026 117.94 (1.02%) 116.30 115.69 - 118.31 0.6284 times
Fri 28 August 2026 116.75 (0.01%) 117.27 116.55 - 118.33 0.7388 times
Fri 21 August 2026 116.74 (-1.39%) 117.60 116.11 - 119.27 0.8474 times
Fri 14 August 2026 118.39 (-0.25%) 118.10 115.78 - 119.97 0.9404 times
Fri 07 August 2026 118.69 (-4.35%) 124.96 116.37 - 124.97 1.7107 times
Fri 31 July 2026 124.09 (-1.58%) 126.02 123.16 - 128.21 1.2706 times
Fri 24 July 2026 126.08 (0.05%) 126.35 124.10 - 126.50 1.2171 times
Fri 17 July 2026 126.02 (4.25%) 121.13 121.06 - 126.86 1.0104 times
Fri 10 July 2026 120.88 (-0.67%) 121.77 120.02 - 123.42 0.6618 times
Thu 02 July 2026 121.69 (-2.71%) 124.98 119.97 - 125.49 0.9744 times
Fri 26 June 2026 125.08 (3.9%) 120.58 120.52 - 126.17 1.1996 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 116.91 and 119.34

Monthly Target 1114.95
Monthly Target 2116.44
Monthly Target 3117.37666666667
Monthly Target 4118.87
Monthly Target 5119.81

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Wed 02 September 2026 117.94 (1.65%) 116.52 115.88 - 118.31 0.1041 times
Mon 31 August 2026 116.03 (-6.5%) 124.96 115.69 - 124.97 1.0382 times
Fri 31 July 2026 124.09 (0.53%) 121.84 119.97 - 128.21 1.1099 times
Tue 30 June 2026 123.44 (3.18%) 120.53 118.76 - 126.41 1.3655 times
Fri 29 May 2026 119.63 (7.87%) 112.49 111.39 - 121.84 1.2385 times
Thu 30 April 2026 110.90 (4.42%) 104.31 104.31 - 113.09 1.2181 times
Tue 31 March 2026 106.21 (-2.35%) 107.93 102.24 - 110.89 0.8776 times
Fri 27 February 2026 108.77 (7.52%) 101.32 99.70 - 109.94 1.1654 times
Fri 30 January 2026 101.16 (0.36%) 99.35 98.33 - 103.86 1.015 times
Wed 31 December 2025 100.80 (2.1%) 98.01 95.43 - 102.81 0.8677 times
Fri 28 November 2025 98.73 (2.64%) 95.68 90.03 - 99.31 0.7369 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT are 108.14 and 138.02

Yearly Target 184.95
Yearly Target 2101.44
Yearly Target 3114.82666666667
Yearly Target 4131.32
Yearly Target 5144.71

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Wed 02 September 2026 117.94 (17%) 99.35 98.33 - 128.21 1.051 times
Wed 31 December 2025 100.80 (-9.96%) 110.62 80.65 - 111.82 1.2904 times
Tue 31 December 2024 111.95 (8.64%) 102.64 95.98 - 118.34 1.1309 times
Fri 29 December 2023 103.05 (1.99%) 103.35 85.27 - 115.08 1.044 times
Fri 30 December 2022 101.04 (-25.88%) 136.67 86.43 - 140.51 1.0299 times
Fri 31 December 2021 136.32 (60.15%) 85.15 81.85 - 138.40 1.084 times
Thu 31 December 2020 85.12 (0%) 79.26 67.01 - 97.00 0.3698 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.54

Munafa value: 50 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 119 and lower is at 117, while middle bands are at 117 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.14 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 116.93
12 day DMA 117.21
20 day DMA 117.48
35 day DMA 120.67
50 day DMA 121.19
100 day DMA 119
150 day DMA 114.61
200 day DMA 110.91

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.22116.86116.77
12 day EMA117.49117.41117.48
20 day EMA118.21118.24118.37
35 day EMA119.29119.37119.51
50 day EMA120.82120.94121.1

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA116.93116.86117.01
12 day SMA117.21117.22117.33
20 day SMA117.48117.67117.96
35 day SMA120.67120.8120.94
50 day SMA121.19121.31121.4
100 day SMA119118.91118.82
150 day SMA114.61114.5114.4
200 day SMA110.91110.81110.71

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top