FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 125.42 and 127.46
| Intraday Target 1 | 123.86 |
| Intraday Target 2 | 124.94 |
| Intraday Target 3 | 125.9 |
| Intraday Target 4 | 126.98 |
| Intraday Target 5 | 127.94 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.02 (0.53%) | 125.53 | 124.82 - 126.86 | 2.7035 times | Thu 16 July 2026 | 125.36 (2.55%) | 122.57 | 122.57 - 125.37 | 0.936 times | Wed 15 July 2026 | 122.24 (0.11%) | 122.91 | 121.68 - 123.32 | 0.7277 times | Tue 14 July 2026 | 122.11 (0.22%) | 121.06 | 121.06 - 123.09 | 0.7454 times | Mon 13 July 2026 | 121.84 (0.79%) | 121.13 | 121.13 - 122.56 | 0.9297 times | Fri 10 July 2026 | 120.88 (0.16%) | 120.80 | 120.06 - 121.71 | 0.2219 times | Thu 09 July 2026 | 120.69 (0.22%) | 121.10 | 120.16 - 121.27 | 0.6404 times | Wed 08 July 2026 | 120.43 (-1.38%) | 122.20 | 120.11 - 122.36 | 0.4397 times | Tue 07 July 2026 | 122.11 (1.29%) | 121.13 | 121.13 - 123.42 | 1.2453 times | Mon 06 July 2026 | 120.56 (-0.93%) | 121.77 | 120.02 - 122.20 | 1.4104 times | Thu 02 July 2026 | 121.69 (1.06%) | 120.91 | 120.85 - 121.89 | 1.2495 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 123.54 and 129.34
| Weekly Target 1 | 118.85 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 124.64666666667 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 130.45 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.02 (4.25%) | 121.13 | 121.06 - 126.86 | 0.8761 times | Fri 10 July 2026 | 120.88 (-0.67%) | 121.77 | 120.02 - 123.42 | 0.5738 times | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 0.8449 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.0401 times | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.1399 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.4683 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.0421 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.0558 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 0.9904 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.9685 times | Fri 08 May 2026 | 115.68 (0.31%) | 114.33 | 113.87 - 117.22 | 1.1271 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 123 and 129.89
| Monthly Target 1 | 117.39 |
| Monthly Target 2 | 121.71 |
| Monthly Target 3 | 124.28333333333 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.02 (2.09%) | 121.84 | 119.97 - 126.86 | 0.5371 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.3945 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.2648 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2439 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8963 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.1901 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0365 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8861 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7525 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.7982 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8341 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 112.18 and 140.71
| Yearly Target 1 | 88.54 |
| Yearly Target 2 | 107.28 |
| Yearly Target 3 | 117.07 |
| Yearly Target 4 | 135.81 |
| Yearly Target 5 | 145.6 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.02 (25.02%) | 99.35 | 98.33 - 126.86 | 0.8772 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.3281 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1639 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0745 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.06 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.1156 times | Thu 31 December 2020 | 85.12 (0%) | 79.26 | 67.01 - 97.00 | 0.3806 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.15
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.04 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 122.03 |
| 20 day DMA | 122.66 |
| 35 day DMA | 122.4 |
| 50 day DMA | 120.59 |
| 100 day DMA | 114.48 |
| 150 day DMA | 110.35 |
| 200 day DMA | 107.26 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 122.99 | 121.81 |
| 12 day EMA | 122.97 | 122.42 | 121.88 |
| 20 day EMA | 122.55 | 122.19 | 121.86 |
| 35 day EMA | 121.31 | 121.03 | 120.78 |
| 50 day EMA | 120.31 | 120.08 | 119.86 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 122.49 | 121.55 |
| 12 day SMA | 122.03 | 121.81 | 121.82 |
| 20 day SMA | 122.66 | 122.39 | 122.29 |
| 35 day SMA | 122.4 | 122.26 | 122.11 |
| 50 day SMA | 120.59 | 120.38 | 120.16 |
| 100 day SMA | 114.48 | 114.29 | 114.1 |
| 150 day SMA | 110.35 | 110.16 | 109.97 |
| 200 day SMA | 107.26 | 107.13 | 107 |


