BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 19.08 and 19.43
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.15 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.5 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.20 (0.84%) | 19.11 | 18.95 - 19.30 | 1.0118 times | Tue 10 March 2026 | 19.04 (3.03%) | 18.49 | 18.49 - 19.27 | 2.0901 times | Mon 09 March 2026 | 18.48 (-2.17%) | 18.90 | 18.08 - 18.90 | 1.3663 times | Fri 06 March 2026 | 18.89 (0.21%) | 18.93 | 18.65 - 18.93 | 1.0118 times | Thu 05 March 2026 | 18.85 (0.8%) | 19.09 | 18.69 - 19.09 | 0.8936 times | Wed 04 March 2026 | 18.70 (-1.42%) | 18.89 | 18.68 - 18.89 | 0.4874 times | Tue 03 March 2026 | 18.97 (1.34%) | 18.72 | 18.72 - 19.02 | 0.5022 times | Mon 02 March 2026 | 18.72 (-1%) | 18.91 | 18.72 - 19.11 | 1.0561 times | Fri 27 February 2026 | 18.91 (-0.73%) | 19.11 | 18.81 - 19.11 | 1.3146 times | Thu 26 February 2026 | 19.05 (0.74%) | 18.91 | 18.91 - 19.07 | 0.2659 times | Wed 25 February 2026 | 18.91 (-0.32%) | 18.97 | 18.88 - 19.06 | 1.5214 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 18.64 and 19.86
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.20 (1.64%) | 18.90 | 18.08 - 19.30 | 1.0382 times | Fri 06 March 2026 | 18.89 (-0.11%) | 18.91 | 18.65 - 19.11 | 0.9181 times | Fri 27 February 2026 | 18.91 (-1.2%) | 19.17 | 18.81 - 19.27 | 0.9593 times | Fri 20 February 2026 | 19.14 (-0.42%) | 19.22 | 18.94 - 19.30 | 0.6538 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.0789 times | Fri 13 February 2026 | 19.22 (1.48%) | 18.94 | 18.67 - 19.25 | 0.9799 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 1.1103 times | Fri 30 January 2026 | 18.86 (-3.28%) | 19.34 | 18.81 - 19.60 | 0.9027 times | Fri 23 January 2026 | 19.50 (1.35%) | 19.08 | 19.02 - 19.76 | 1.1228 times | Fri 16 January 2026 | 19.24 (3.78%) | 18.40 | 18.02 - 19.79 | 2.236 times | Fri 09 January 2026 | 18.54 (11.75%) | 16.79 | 16.73 - 18.71 | 2.7491 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.64 and 19.86
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.86 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.20 (1.53%) | 18.91 | 18.08 - 19.30 | 0.3153 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6096 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.4238 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.8983 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4893 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.7445 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.8622 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.3343 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.8713 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.4513 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.32 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 17.48 and 21.52
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 18.246666666667 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.20 (20.83%) | 16.02 | 15.75 - 19.79 | 0.2385 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.7252 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.5001 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.4431 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.8083 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9322 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3526 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.04 |
| 50 day DMA | 18.73 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.83 | 18.73 |
| 12 day EMA | 18.93 | 18.88 | 18.85 |
| 20 day EMA | 18.93 | 18.9 | 18.89 |
| 35 day EMA | 18.82 | 18.8 | 18.79 |
| 50 day EMA | 18.71 | 18.69 | 18.68 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.79 | 18.78 |
| 12 day SMA | 18.89 | 18.89 | 18.9 |
| 20 day SMA | 19.01 | 19 | 19 |
| 35 day SMA | 19.04 | 19.05 | 19.06 |
| 50 day SMA | 18.73 | 18.69 | 18.67 |
| 100 day SMA | 19.09 | 19.1 | 19.1 |
| 150 day SMA | 19.3 | 19.3 | 19.3 |
| 200 day SMA | 19.18 | 19.17 | 19.16 |


