BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 19.63 and 19.95
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.693333333333 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 20.01 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.74 (-0.5%) | 19.59 | 19.51 - 19.83 | 0.7274 times | Thu 11 December 2025 | 19.84 (0%) | 19.42 | 19.42 - 19.95 | 0.9116 times | Wed 10 December 2025 | 19.84 (0.97%) | 19.60 | 19.41 - 19.95 | 0.7274 times | Tue 09 December 2025 | 19.65 (0.61%) | 19.63 | 19.30 - 19.65 | 0.8471 times | Mon 08 December 2025 | 19.53 (0%) | 19.63 | 19.50 - 19.65 | 1.2155 times | Fri 05 December 2025 | 19.53 (-0.56%) | 19.64 | 19.51 - 19.64 | 0.8011 times | Thu 04 December 2025 | 19.64 (0.1%) | 19.55 | 19.50 - 19.76 | 0.8379 times | Wed 03 December 2025 | 19.62 (-1.11%) | 19.74 | 19.58 - 19.82 | 1.2339 times | Tue 02 December 2025 | 19.84 (0.66%) | 20.21 | 19.72 - 20.21 | 0.5617 times | Mon 01 December 2025 | 19.71 (-2.18%) | 20.15 | 19.69 - 20.16 | 2.1363 times | Fri 28 November 2025 | 20.15 (-0.44%) | 20.24 | 20.15 - 20.24 | 0.6262 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 19.52 and 20.17
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.74 (1.08%) | 19.63 | 19.30 - 19.95 | 0.9529 times | Fri 05 December 2025 | 19.53 (-3.08%) | 20.15 | 19.50 - 20.21 | 1.1985 times | Fri 28 November 2025 | 20.15 (1.15%) | 19.95 | 19.94 - 20.24 | 0.7112 times | Fri 21 November 2025 | 19.92 (-0.4%) | 19.85 | 19.51 - 20.22 | 1.042 times | Fri 14 November 2025 | 20.00 (3.57%) | 19.70 | 19.31 - 20.12 | 1.2797 times | Fri 07 November 2025 | 19.31 (-0.46%) | 19.33 | 19.04 - 19.71 | 0.4715 times | Fri 31 October 2025 | 19.40 (0%) | 19.35 | 19.35 - 19.71 | 0.1803 times | Fri 31 October 2025 | 19.40 (-0.46%) | 19.36 | 19.16 - 20.02 | 1.2242 times | Fri 24 October 2025 | 19.49 (-0.81%) | 19.53 | 19.20 - 20.23 | 1.0044 times | Fri 17 October 2025 | 19.65 (-3.06%) | 20.28 | 19.39 - 20.58 | 1.9354 times | Tue 07 October 2025 | 20.27 (0.25%) | 20.25 | 20.00 - 20.40 | 0.4721 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 19.07 and 19.98
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.74 (-2.03%) | 20.15 | 19.30 - 20.21 | 0.2709 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4413 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6714 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.7775 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.2033 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.7857 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.3089 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.1904 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.2718 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 2.0788 times | Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.8681 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 17.45 and 23.29
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 16.27 |
| Yearly Target 3 | 18.633333333333 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.74 (15.51%) | 16.99 | 15.16 - 21.00 | 1.421 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3639 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3121 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7349 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8475 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3205 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaringsParticipation in short term but the sell signal is initial and weak.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.75 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.75 | 19.71 |
| 12 day EMA | 19.76 | 19.76 | 19.75 |
| 20 day EMA | 19.76 | 19.76 | 19.75 |
| 35 day EMA | 19.76 | 19.76 | 19.76 |
| 50 day EMA | 19.73 | 19.73 | 19.73 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.68 | 19.64 |
| 12 day SMA | 19.78 | 19.81 | 19.82 |
| 20 day SMA | 19.84 | 19.85 | 19.83 |
| 35 day SMA | 19.67 | 19.66 | 19.66 |
| 50 day SMA | 19.75 | 19.76 | 19.75 |
| 100 day SMA | 19.62 | 19.62 | 19.62 |
| 150 day SMA | 19.24 | 19.22 | 19.2 |
| 200 day SMA | 18.54 | 18.52 | 18.51 |


