ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 16.65 and 16.91

Intraday Target 116.44
Intraday Target 216.6
Intraday Target 316.696666666667
Intraday Target 416.86
Intraday Target 516.96

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 26 October 2026 16.77 (2.13%) 16.65 16.53 - 16.79 1.6891 times
Fri 23 October 2026 16.42 (-1.26%) 16.42 16.42 - 16.79 0.8497 times
Thu 22 October 2026 16.63 (-0.12%) 16.42 16.42 - 16.68 0.1451 times
Wed 21 October 2026 16.65 (-0.89%) 16.47 16.46 - 16.80 0.7772 times
Tue 20 October 2026 16.80 (1.02%) 16.61 16.54 - 16.80 0.3005 times
Mon 19 October 2026 16.63 (-0.72%) 16.75 16.53 - 16.80 1.3679 times
Fri 16 October 2026 16.75 (-0.24%) 16.75 16.75 - 16.86 1.2746 times
Thu 15 October 2026 16.79 (0.9%) 16.67 16.61 - 17.10 0.601 times
Wed 14 October 2026 16.64 (-2.58%) 16.86 16.47 - 17.07 1.5959 times
Tue 13 October 2026 17.08 (0.59%) 17.18 17.00 - 17.18 1.399 times
Mon 12 October 2026 16.98 (0.24%) 16.86 16.86 - 17.22 0.4974 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.65 and 16.91

Weekly Target 116.44
Weekly Target 216.6
Weekly Target 316.696666666667
Weekly Target 416.86
Weekly Target 516.96

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 26 October 2026 16.77 (2.13%) 16.65 16.53 - 16.79 0.2101 times
Fri 23 October 2026 16.42 (-1.97%) 16.75 16.42 - 16.80 0.4278 times
Fri 16 October 2026 16.75 (-1.12%) 16.86 16.47 - 17.22 0.6675 times
Fri 09 October 2026 16.94 (6.01%) 15.92 15.75 - 17.09 0.6881 times
Fri 02 October 2026 15.98 (-2.38%) 16.36 15.26 - 16.36 1.3814 times
Fri 25 September 2026 16.37 (-3.93%) 17.05 16.03 - 17.18 0.8415 times
Fri 18 September 2026 17.04 (-0.93%) 17.13 16.60 - 17.19 0.7526 times
Fri 11 September 2026 17.20 (1.06%) 16.98 16.00 - 17.24 1.6108 times
Fri 04 September 2026 17.02 (4.29%) 16.50 16.50 - 17.15 1.3608 times
Fri 28 August 2026 16.32 (0.06%) 16.22 15.54 - 16.61 2.0593 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.7139 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.06 and 17.94

Monthly Target 114.56
Monthly Target 215.67
Monthly Target 316.443333333333
Monthly Target 417.55
Monthly Target 518.32

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 26 October 2026 16.77 (8.9%) 15.50 15.34 - 17.22 0.5706 times
Wed 30 September 2026 15.40 (-9.47%) 17.00 15.26 - 17.24 1.0874 times
Mon 31 August 2026 17.01 (4.61%) 16.20 15.54 - 17.13 1.9525 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 1.0094 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.7718 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.8729 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8127 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8076 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6248 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.4902 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.7539 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 15.91 and 20.65

Yearly Target 112.46
Yearly Target 214.62
Yearly Target 317.203333333333
Yearly Target 419.36
Yearly Target 521.94

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 26 October 2026 16.77 (5.54%) 16.02 15.05 - 19.79 0.9032 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.5373 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.3599 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.2962 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.718 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8573 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3282 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.61

Munafa value: 80 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.76
20 day DMA 16.43
35 day DMA 16.56
50 day DMA 16.54
100 day DMA 16.46
150 day DMA 16.75
200 day DMA 17.3

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.5916.68
12 day EMA16.6316.616.63
20 day EMA16.5816.5616.58
35 day EMA16.5516.5416.55
50 day EMA16.5316.5216.52

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6316.69
12 day SMA16.7616.7316.7
20 day SMA16.4316.3616.36
35 day SMA16.5616.5716.58
50 day SMA16.5416.5316.52
100 day SMA16.4616.4616.47
150 day SMA16.7516.7616.77
200 day SMA17.317.317.3

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top