ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 17.12 and 17.26

Intraday Target 117
Intraday Target 217.1
Intraday Target 317.143333333333
Intraday Target 417.24
Intraday Target 517.28

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 14 September 2026 17.19 (-0.06%) 17.13 17.05 - 17.19 0.2905 times
Fri 11 September 2026 17.20 (4.05%) 16.94 16.75 - 17.24 1.3768 times
Thu 10 September 2026 16.53 (-2.48%) 17.00 16.00 - 17.00 2.9516 times
Wed 09 September 2026 16.95 (0.12%) 16.88 16.88 - 17.01 0.2021 times
Tue 08 September 2026 16.93 (-0.53%) 16.98 16.90 - 17.11 0.7326 times
Fri 04 September 2026 17.02 (-0.23%) 16.90 16.90 - 17.12 0.5011 times
Thu 03 September 2026 17.06 (0.35%) 16.95 16.91 - 17.08 0.5979 times
Wed 02 September 2026 17.00 (0.24%) 16.98 16.98 - 17.15 0.72 times
Tue 01 September 2026 16.96 (-0.29%) 17.00 16.85 - 17.10 0.7958 times
Mon 31 August 2026 17.01 (4.23%) 16.50 16.50 - 17.13 1.8316 times
Fri 28 August 2026 16.32 (0.93%) 15.88 15.81 - 16.61 2.1979 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.12 and 17.26

Weekly Target 117
Weekly Target 217.1
Weekly Target 317.143333333333
Weekly Target 417.24
Weekly Target 517.28

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 14 September 2026 17.19 (-0.06%) 17.13 17.05 - 17.19 0.0615 times
Fri 11 September 2026 17.20 (1.06%) 16.98 16.00 - 17.24 1.115 times
Fri 04 September 2026 17.02 (4.29%) 16.50 16.50 - 17.15 0.9419 times
Fri 28 August 2026 16.32 (0.06%) 16.22 15.54 - 16.61 1.4254 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.1863 times
Fri 14 August 2026 16.28 (-0.55%) 16.32 16.13 - 16.42 0.6868 times
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 2.329 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 0.8527 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 0.8402 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 0.5611 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.5196 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.6 and 17.84

Monthly Target 115.57
Monthly Target 216.38
Monthly Target 316.81
Monthly Target 417.62
Monthly Target 518.05

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 14 September 2026 17.19 (1.06%) 17.00 16.00 - 17.24 0.527 times
Mon 31 August 2026 17.01 (4.61%) 16.20 15.54 - 17.13 1.832 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 0.9471 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.7242 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.819 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.7625 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.7578 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.5862 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.3983 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.6457 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4806 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.12 and 20.86

Yearly Target 112.6
Yearly Target 214.9
Yearly Target 317.343333333333
Yearly Target 419.64
Yearly Target 522.08

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 14 September 2026 17.19 (8.18%) 16.02 15.05 - 19.79 0.8157 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.5594 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.3794 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3148 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7283 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8696 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3329 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.86
20 day DMA 16.6
35 day DMA 16.44
50 day DMA 16.28
100 day DMA 16.67
150 day DMA 17.24
200 day DMA 17.66

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9316.79
12 day EMA16.8316.7716.69
20 day EMA16.6916.6416.58
35 day EMA16.5216.4816.44
50 day EMA16.3816.3516.32

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9316.9
12 day SMA16.8616.7416.61
20 day SMA16.616.5616.51
35 day SMA16.4416.416.35
50 day SMA16.2816.2616.25
100 day SMA16.6716.6816.69
150 day SMA17.2417.2517.26
200 day SMA17.6617.6717.69

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top