BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 16.73 and 17.39
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.883333333333 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.54 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.93 (1.5%) | 16.53 | 16.53 - 17.19 | 0.4958 times | Mon 11 May 2026 | 16.68 (-3.42%) | 17.17 | 16.58 - 17.39 | 1.5992 times | Fri 08 May 2026 | 17.27 (-0.63%) | 17.38 | 17.23 - 17.43 | 0.6355 times | Thu 07 May 2026 | 17.38 (-0.63%) | 17.53 | 17.24 - 17.53 | 0.7751 times | Wed 06 May 2026 | 17.49 (1.45%) | 17.20 | 17.10 - 17.78 | 1.1313 times | Tue 05 May 2026 | 17.24 (0.29%) | 17.16 | 17.16 - 17.38 | 0.5028 times | Mon 04 May 2026 | 17.19 (-0.52%) | 17.15 | 17.15 - 17.60 | 1.1034 times | Fri 01 May 2026 | 17.28 (-2.59%) | 17.80 | 17.28 - 17.92 | 2.5279 times | Thu 30 April 2026 | 17.74 (0.28%) | 17.71 | 17.60 - 17.86 | 0.433 times | Wed 29 April 2026 | 17.69 (0%) | 17.93 | 17.60 - 17.93 | 0.7961 times | Tue 28 April 2026 | 17.69 (-1.17%) | 17.72 | 17.60 - 17.87 | 0.7332 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.3 and 17.16
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.93 (-1.97%) | 17.17 | 16.53 - 17.39 | 0.4749 times | Fri 08 May 2026 | 17.27 (-0.06%) | 17.15 | 17.10 - 17.78 | 0.9402 times | Fri 01 May 2026 | 17.28 (-3.95%) | 17.99 | 17.28 - 17.99 | 1.2125 times | Fri 24 April 2026 | 17.99 (0.45%) | 18.16 | 17.58 - 18.21 | 1.241 times | Fri 17 April 2026 | 17.91 (2.46%) | 17.48 | 17.25 - 18.10 | 1.1903 times | Fri 10 April 2026 | 17.48 (1.27%) | 17.30 | 16.96 - 17.75 | 0.8611 times | Thu 02 April 2026 | 17.26 (1.65%) | 16.50 | 16.20 - 17.84 | 1.347 times | Fri 27 March 2026 | 16.98 (-7.31%) | 18.41 | 16.06 - 18.88 | 1.0273 times | Fri 20 March 2026 | 18.32 (-2.14%) | 18.72 | 18.32 - 19.25 | 0.3857 times | Fri 13 March 2026 | 18.72 (-0.9%) | 18.90 | 18.08 - 19.30 | 1.3201 times | Fri 06 March 2026 | 18.89 (-0.11%) | 18.91 | 18.65 - 19.11 | 0.8468 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.04 and 17.43
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.126666666667 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.93 (-4.57%) | 17.80 | 16.53 - 17.92 | 0.3928 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.8779 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8725 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6749 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.6098 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.8946 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5533 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8133 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.9748 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.3361 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.9851 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.34 and 20.38
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 17.49 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.93 (6.54%) | 16.02 | 15.75 - 19.79 | 0.4007 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.664 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.472 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.403 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7771 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9279 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3552 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaringsParticipation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.89 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.13 | 17.36 |
| 12 day EMA | 17.29 | 17.36 | 17.48 |
| 20 day EMA | 17.44 | 17.49 | 17.58 |
| 35 day EMA | 17.7 | 17.75 | 17.81 |
| 50 day EMA | 17.9 | 17.94 | 17.99 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.21 | 17.31 |
| 12 day SMA | 17.37 | 17.46 | 17.56 |
| 20 day SMA | 17.56 | 17.6 | 17.64 |
| 35 day SMA | 17.5 | 17.55 | 17.6 |
| 50 day SMA | 17.89 | 17.93 | 17.97 |
| 100 day SMA | 18.29 | 18.32 | 18.35 |
| 150 day SMA | 18.78 | 18.8 | 18.82 |
| 200 day SMA | 18.96 | 18.97 | 18.98 |


