BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 17 and 17.94
Intraday Target 1 | 16.25 |
Intraday Target 2 | 16.8 |
Intraday Target 3 | 17.19 |
Intraday Target 4 | 17.74 |
Intraday Target 5 | 18.13 |
Daily price and volume Barings Participation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.35 (4.58%) | 17.10 | 16.64 - 17.58 | 2.024 times |
Wed 26 March 2025 | 16.59 (3.17%) | 16.18 | 16.10 - 16.59 | 1.3139 times |
Mon 24 March 2025 | 16.08 (0.25%) | 16.13 | 15.90 - 16.33 | 0.6381 times |
Fri 21 March 2025 | 16.04 (1.39%) | 15.85 | 15.77 - 16.05 | 1.0051 times |
Thu 20 March 2025 | 15.82 (0.51%) | 15.81 | 15.70 - 15.82 | 1.0189 times |
Wed 19 March 2025 | 15.74 (0.9%) | 15.70 | 15.53 - 15.81 | 0.6587 times |
Tue 18 March 2025 | 15.60 (0%) | 15.57 | 15.41 - 15.63 | 0.5695 times |
Mon 17 March 2025 | 15.60 (0.58%) | 15.51 | 15.22 - 15.60 | 1.5334 times |
Fri 14 March 2025 | 15.51 (0.52%) | 15.58 | 15.38 - 15.58 | 0.6518 times |
Thu 13 March 2025 | 15.43 (-1.34%) | 15.65 | 15.43 - 15.82 | 0.5866 times |
Wed 12 March 2025 | 15.64 (2.89%) | 15.35 | 15.20 - 15.65 | 1.8559 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.63 and 18.31
Weekly Target 1 | 15.26 |
Weekly Target 2 | 16.31 |
Weekly Target 3 | 16.943333333333 |
Weekly Target 4 | 17.99 |
Weekly Target 5 | 18.62 |
Weekly price and volumes for Barings Participation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.35 (8.17%) | 16.13 | 15.90 - 17.58 | 0.779 times |
Fri 21 March 2025 | 16.04 (3.42%) | 15.51 | 15.22 - 16.05 | 0.9377 times |
Fri 14 March 2025 | 15.51 (0.65%) | 15.42 | 15.16 - 15.82 | 1.0304 times |
Fri 07 March 2025 | 15.41 (-4.29%) | 16.22 | 15.37 - 16.33 | 1.2681 times |
Fri 28 February 2025 | 16.10 (-4.73%) | 17.02 | 16.03 - 17.32 | 1.3611 times |
Fri 21 February 2025 | 16.90 (-2.54%) | 17.27 | 16.90 - 17.77 | 0.6795 times |
Wed 19 February 2025 | 17.34 (-0.12%) | 17.34 | 17.06 - 17.46 | 0.4221 times |
Fri 14 February 2025 | 17.36 (2.72%) | 16.90 | 16.88 - 17.57 | 1.0815 times |
Fri 07 February 2025 | 16.90 (4.39%) | 16.00 | 16.00 - 17.20 | 1.7079 times |
Fri 31 January 2025 | 16.19 (-0.37%) | 16.11 | 15.94 - 16.44 | 0.7326 times |
Fri 24 January 2025 | 16.25 (-7.14%) | 16.87 | 15.89 - 17.20 | 1.833 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.26 and 18.68
Monthly Target 1 | 14.28 |
Monthly Target 2 | 15.81 |
Monthly Target 3 | 16.696666666667 |
Monthly Target 4 | 18.23 |
Monthly Target 5 | 19.12 |
Monthly price and volumes Barings Participation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.35 (7.76%) | 16.22 | 15.16 - 17.58 | 1.1345 times |
Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.484 times |
Fri 31 January 2025 | 16.19 (-5.27%) | 16.99 | 15.89 - 17.56 | 1.5846 times |
Tue 31 December 2024 | 17.09 (1.91%) | 16.89 | 16.67 - 17.99 | 1.1817 times |
Tue 26 November 2024 | 16.77 (-2.22%) | 17.26 | 16.16 - 17.66 | 0.8871 times |
Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.6064 times |
Mon 30 September 2024 | 16.94 (5.22%) | 16.18 | 15.88 - 16.98 | 0.7649 times |
Fri 30 August 2024 | 16.10 (-0.62%) | 16.23 | 15.15 - 16.48 | 1.2885 times |
Wed 31 July 2024 | 16.20 (-1.94%) | 16.54 | 16.13 - 16.97 | 0.4698 times |
Fri 28 June 2024 | 16.52 (7.76%) | 15.44 | 15.24 - 16.80 | 0.5984 times |
Fri 31 May 2024 | 15.33 (-2.97%) | 15.90 | 15.20 - 16.13 | 0.9094 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.26 and 18.87
Yearly Target 1 | 14.15 |
Yearly Target 2 | 15.75 |
Yearly Target 3 | 16.76 |
Yearly Target 4 | 18.36 |
Yearly Target 5 | 19.37 |
Yearly price and volumes Barings Participation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.35 (1.52%) | 16.99 | 15.16 - 17.77 | 0.6576 times |
Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.6024 times |
Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.5263 times |
Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.8549 times |
Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9859 times |
Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3729 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Participation MPV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barings Participation MPV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.46
Munafa value: 120 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
DMA period | DMA value |
5 day DMA | 16.38 |
12 day DMA | 15.88 |
20 day DMA | 15.85 |
35 day DMA | 16.35 |
50 day DMA | 16.42 |
100 day DMA | 16.64 |
150 day DMA | 16.64 |
200 day DMA | 16.53 |
EMA (exponential moving average) of Barings Participation MPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.53 | 16.12 | 15.89 |
12 day EMA | 16.16 | 15.94 | 15.82 |
20 day EMA | 16.1 | 15.97 | 15.91 |
35 day EMA | 16.21 | 16.14 | 16.11 |
50 day EMA | 16.44 | 16.4 | 16.39 |
SMA (simple moving average) of Barings Participation MPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.38 | 16.05 | 15.86 |
12 day SMA | 15.88 | 15.71 | 15.62 |
20 day SMA | 15.85 | 15.79 | 15.78 |
35 day SMA | 16.35 | 16.34 | 16.35 |
50 day SMA | 16.42 | 16.4 | 16.39 |
100 day SMA | 16.64 | 16.64 | 16.64 |
150 day SMA | 16.64 | 16.63 | 16.63 |
200 day SMA | 16.53 | 16.52 | 16.52 |