ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 16.08 and 16.68

Intraday Target 115.62
Intraday Target 215.93
Intraday Target 316.216666666667
Intraday Target 416.53
Intraday Target 516.82

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 05 October 2026 16.25 (1.69%) 15.92 15.90 - 16.50 0.7156 times
Fri 02 October 2026 15.98 (3.03%) 15.50 15.50 - 15.98 0.7034 times
Thu 01 October 2026 15.51 (0.71%) 15.50 15.34 - 15.80 1.8899 times
Wed 30 September 2026 15.40 (-0.84%) 15.52 15.32 - 15.64 1.1927 times
Tue 29 September 2026 15.53 (0.71%) 15.33 15.33 - 15.65 1.37 times
Mon 28 September 2026 15.42 (-5.8%) 16.36 15.26 - 16.36 1.4006 times
Fri 25 September 2026 16.37 (-0.3%) 16.80 16.03 - 16.80 0.5994 times
Thu 24 September 2026 16.42 (0%) 16.41 16.13 - 16.54 0.3609 times
Wed 23 September 2026 16.42 (-0.55%) 16.49 16.42 - 17.00 1.0275 times
Tue 22 September 2026 16.51 (-0.72%) 16.63 16.51 - 16.83 0.7401 times
Mon 21 September 2026 16.63 (-2.41%) 17.05 16.62 - 17.18 1.2661 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.08 and 16.68

Weekly Target 115.62
Weekly Target 215.93
Weekly Target 316.216666666667
Weekly Target 416.53
Weekly Target 516.82

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 05 October 2026 16.25 (1.69%) 15.92 15.90 - 16.50 0.106 times
Fri 02 October 2026 15.98 (-2.38%) 16.36 15.26 - 16.36 0.9709 times
Fri 25 September 2026 16.37 (-3.93%) 17.05 16.03 - 17.18 0.5914 times
Fri 18 September 2026 17.04 (-0.93%) 17.13 16.60 - 17.19 0.5289 times
Fri 11 September 2026 17.20 (1.06%) 16.98 16.00 - 17.24 1.1321 times
Fri 04 September 2026 17.02 (4.29%) 16.50 16.50 - 17.15 0.9564 times
Fri 28 August 2026 16.32 (0.06%) 16.22 15.54 - 16.61 1.4473 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.2046 times
Fri 14 August 2026 16.28 (-0.55%) 16.32 16.13 - 16.42 0.6974 times
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 2.3648 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 0.8659 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.8 and 16.96

Monthly Target 114.87
Monthly Target 215.56
Monthly Target 316.03
Monthly Target 416.72
Monthly Target 517.19

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 05 October 2026 16.25 (5.52%) 15.50 15.34 - 16.50 0.1634 times
Wed 30 September 2026 15.40 (-9.47%) 17.00 15.26 - 17.24 1.1344 times
Mon 31 August 2026 17.01 (4.61%) 16.20 15.54 - 17.13 2.0368 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 1.053 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.8052 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.9106 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8478 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8425 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6518 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5546 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.8296 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 15.65 and 20.39

Yearly Target 112.29
Yearly Target 214.27
Yearly Target 317.03
Yearly Target 419.01
Yearly Target 521.77

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 05 October 2026 16.25 (2.27%) 16.02 15.05 - 19.79 0.8705 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.5456 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.3672 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3031 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7218 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8619 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3299 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.17

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 15.73
12 day DMA 16.12
20 day DMA 16.48
35 day DMA 16.48
50 day DMA 16.41
100 day DMA 16.5
150 day DMA 16.96
200 day DMA 17.4

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.7815.68
12 day EMA16.116.0716.09
20 day EMA16.2316.2316.26
35 day EMA16.316.316.32
50 day EMA16.2816.2816.29

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.5715.65
12 day SMA16.1216.1916.29
20 day SMA16.4816.5216.57
35 day SMA16.4816.4816.49
50 day SMA16.4116.3916.39
100 day SMA16.516.5116.51
150 day SMA16.9616.9817
200 day SMA17.417.4117.43

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top