BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 17 and 17.94

Intraday Target 116.25
Intraday Target 216.8
Intraday Target 317.19
Intraday Target 417.74
Intraday Target 518.13

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 28 March 2025 17.35 (4.58%) 17.10 16.64 - 17.58 2.024 times
Wed 26 March 2025 16.59 (3.17%) 16.18 16.10 - 16.59 1.3139 times
Mon 24 March 2025 16.08 (0.25%) 16.13 15.90 - 16.33 0.6381 times
Fri 21 March 2025 16.04 (1.39%) 15.85 15.77 - 16.05 1.0051 times
Thu 20 March 2025 15.82 (0.51%) 15.81 15.70 - 15.82 1.0189 times
Wed 19 March 2025 15.74 (0.9%) 15.70 15.53 - 15.81 0.6587 times
Tue 18 March 2025 15.60 (0%) 15.57 15.41 - 15.63 0.5695 times
Mon 17 March 2025 15.60 (0.58%) 15.51 15.22 - 15.60 1.5334 times
Fri 14 March 2025 15.51 (0.52%) 15.58 15.38 - 15.58 0.6518 times
Thu 13 March 2025 15.43 (-1.34%) 15.65 15.43 - 15.82 0.5866 times
Wed 12 March 2025 15.64 (2.89%) 15.35 15.20 - 15.65 1.8559 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.63 and 18.31

Weekly Target 115.26
Weekly Target 216.31
Weekly Target 316.943333333333
Weekly Target 417.99
Weekly Target 518.62

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 28 March 2025 17.35 (8.17%) 16.13 15.90 - 17.58 0.779 times
Fri 21 March 2025 16.04 (3.42%) 15.51 15.22 - 16.05 0.9377 times
Fri 14 March 2025 15.51 (0.65%) 15.42 15.16 - 15.82 1.0304 times
Fri 07 March 2025 15.41 (-4.29%) 16.22 15.37 - 16.33 1.2681 times
Fri 28 February 2025 16.10 (-4.73%) 17.02 16.03 - 17.32 1.3611 times
Fri 21 February 2025 16.90 (-2.54%) 17.27 16.90 - 17.77 0.6795 times
Wed 19 February 2025 17.34 (-0.12%) 17.34 17.06 - 17.46 0.4221 times
Fri 14 February 2025 17.36 (2.72%) 16.90 16.88 - 17.57 1.0815 times
Fri 07 February 2025 16.90 (4.39%) 16.00 16.00 - 17.20 1.7079 times
Fri 31 January 2025 16.19 (-0.37%) 16.11 15.94 - 16.44 0.7326 times
Fri 24 January 2025 16.25 (-7.14%) 16.87 15.89 - 17.20 1.833 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.26 and 18.68

Monthly Target 114.28
Monthly Target 215.81
Monthly Target 316.696666666667
Monthly Target 418.23
Monthly Target 519.12

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 28 March 2025 17.35 (7.76%) 16.22 15.16 - 17.58 1.1345 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.484 times
Fri 31 January 2025 16.19 (-5.27%) 16.99 15.89 - 17.56 1.5846 times
Tue 31 December 2024 17.09 (1.91%) 16.89 16.67 - 17.99 1.1817 times
Tue 26 November 2024 16.77 (-2.22%) 17.26 16.16 - 17.66 0.8871 times
Thu 31 October 2024 17.15 (1.24%) 17.00 16.72 - 17.41 0.6064 times
Mon 30 September 2024 16.94 (5.22%) 16.18 15.88 - 16.98 0.7649 times
Fri 30 August 2024 16.10 (-0.62%) 16.23 15.15 - 16.48 1.2885 times
Wed 31 July 2024 16.20 (-1.94%) 16.54 16.13 - 16.97 0.4698 times
Fri 28 June 2024 16.52 (7.76%) 15.44 15.24 - 16.80 0.5984 times
Fri 31 May 2024 15.33 (-2.97%) 15.90 15.20 - 16.13 0.9094 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.26 and 18.87

Yearly Target 114.15
Yearly Target 215.75
Yearly Target 316.76
Yearly Target 418.36
Yearly Target 519.37

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 28 March 2025 17.35 (1.52%) 16.99 15.16 - 17.77 0.6576 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.6024 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.5263 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.8549 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9859 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3729 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barings Participation MPV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Barings Participation MPV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.46

Munafa value: 120 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.38
12 day DMA 15.88
20 day DMA 15.85
35 day DMA 16.35
50 day DMA 16.42
100 day DMA 16.64
150 day DMA 16.64
200 day DMA 16.53

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.1215.89
12 day EMA16.1615.9415.82
20 day EMA16.115.9715.91
35 day EMA16.2116.1416.11
50 day EMA16.4416.416.39

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.0515.86
12 day SMA15.8815.7115.62
20 day SMA15.8515.7915.78
35 day SMA16.3516.3416.35
50 day SMA16.4216.416.39
100 day SMA16.6416.6416.64
150 day SMA16.6416.6316.63
200 day SMA16.5316.5216.52

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top