BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.2 and 16.32

Daily Target 116.17
Daily Target 216.23
Daily Target 316.29
Daily Target 416.35
Daily Target 516.41

Daily price and volume Barings Participation

Date Closing Open Range Volume
Wed 20 November 2024 16.29 (-0.49%) 16.35 16.23 - 16.35 0.7192 times
Tue 19 November 2024 16.37 (-1.27%) 16.30 16.30 - 16.61 0.9386 times
Mon 18 November 2024 16.58 (-1.37%) 16.66 16.52 - 16.73 1.1134 times
Fri 15 November 2024 16.81 (1.39%) 16.75 16.59 - 16.97 1.8001 times
Thu 14 November 2024 16.58 (1.72%) 16.39 16.34 - 16.60 2.4705 times
Wed 13 November 2024 16.30 (-0.31%) 16.40 16.20 - 16.42 0.9183 times
Tue 12 November 2024 16.35 (-0.85%) 16.47 16.24 - 16.47 0.3373 times
Mon 11 November 2024 16.49 (-0.3%) 16.50 16.45 - 16.55 0.3982 times
Fri 08 November 2024 16.54 (-0.66%) 16.60 16.51 - 16.62 0.4673 times
Thu 07 November 2024 16.65 (-0.54%) 16.79 16.57 - 16.79 0.8371 times
Wed 06 November 2024 16.74 (0%) 16.63 16.63 - 16.87 0.9793 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.01 and 16.51

Weekly Target 115.92
Weekly Target 216.1
Weekly Target 316.416666666667
Weekly Target 416.6
Weekly Target 516.92

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Wed 20 November 2024 16.29 (-3.09%) 16.66 16.23 - 16.73 0.8425 times
Fri 15 November 2024 16.81 (1.63%) 16.50 16.20 - 16.97 1.8011 times
Fri 08 November 2024 16.54 (-4.12%) 17.10 16.51 - 17.13 1.302 times
Fri 01 November 2024 17.25 (-0.46%) 17.37 17.12 - 17.66 1.0327 times
Fri 25 October 2024 17.33 (0.52%) 17.12 17.10 - 17.40 0.7498 times
Fri 18 October 2024 17.24 (1.95%) 17.11 16.72 - 17.30 0.845 times
Fri 11 October 2024 16.91 (-0.53%) 17.00 16.82 - 17.34 1.2242 times
Fri 04 October 2024 17.00 (1.07%) 16.80 16.76 - 17.10 0.614 times
Fri 27 September 2024 16.82 (0.9%) 16.75 16.36 - 16.97 0.6547 times
Fri 20 September 2024 16.67 (0.85%) 16.63 16.49 - 16.95 0.9339 times
Fri 13 September 2024 16.53 (2.67%) 16.00 16.00 - 16.60 1.5828 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.52 and 16.98

Monthly Target 115.26
Monthly Target 215.77
Monthly Target 316.716666666667
Monthly Target 417.23
Monthly Target 518.18

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 20 November 2024 16.29 (-5.01%) 17.26 16.20 - 17.66 0.8532 times
Thu 31 October 2024 17.15 (1.24%) 17.00 16.72 - 17.41 0.7822 times
Mon 30 September 2024 16.94 (5.22%) 16.18 15.88 - 16.98 0.9866 times
Fri 30 August 2024 16.10 (-0.62%) 16.23 15.15 - 16.48 1.6621 times
Wed 31 July 2024 16.20 (-1.94%) 16.54 16.13 - 16.97 0.606 times
Fri 28 June 2024 16.52 (7.76%) 15.44 15.24 - 16.80 0.7719 times
Fri 31 May 2024 15.33 (-2.97%) 15.90 15.20 - 16.13 1.1731 times
Tue 30 April 2024 15.80 (-1.99%) 16.26 15.30 - 16.35 0.7749 times
Thu 28 March 2024 16.12 (5.36%) 15.29 15.28 - 16.42 1.305 times
Thu 29 February 2024 15.30 (0.59%) 15.30 15.03 - 15.93 1.085 times
Wed 31 January 2024 15.21 (-2.5%) 15.50 14.76 - 16.06 1.3966 times

 monthly chart BaringsParticipation

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.51

Munafa value: 30 as on Wed 20 November 2024

Munafa value: 30 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.54
20 day DMA 16.81
35 day DMA 16.93
50 day DMA 16.88
100 day DMA 16.5
150 day DMA 16.28
200 day DMA 16.15

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.5216.6
12 day EMA16.5816.6316.68
20 day EMA16.716.7416.78
35 day EMA16.7616.7916.81
50 day EMA16.7816.816.82

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5316.52
12 day SMA16.5416.5916.66
20 day SMA16.8116.8516.9
35 day SMA16.9316.9516.97
50 day SMA16.8816.8816.88
100 day SMA16.516.516.5
150 day SMA16.2816.2716.27
200 day SMA16.1516.1416.14

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top