BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 15.54 and 15.97

Daily Target 115.22
Daily Target 215.43
Daily Target 315.646666666667
Daily Target 415.86
Daily Target 516.08

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 26 April 2024 15.65 (1.56%) 15.43 15.43 - 15.86 1.878 times
Thu 25 April 2024 15.41 (-0.58%) 15.50 15.30 - 15.50 0.6511 times
Wed 24 April 2024 15.50 (0.45%) 15.40 15.40 - 15.68 0.8842 times
Tue 23 April 2024 15.43 (0.06%) 15.34 15.34 - 15.61 1.172 times
Mon 22 April 2024 15.42 (-0.13%) 15.45 15.33 - 15.50 1.0624 times
Fri 19 April 2024 15.44 (-0.13%) 15.50 15.41 - 15.50 0.5141 times
Thu 18 April 2024 15.46 (-0.06%) 15.43 15.40 - 15.67 0.7197 times
Wed 17 April 2024 15.47 (-0.51%) 15.55 15.47 - 15.80 0.6443 times
Tue 16 April 2024 15.55 (0.32%) 15.59 15.50 - 15.79 0.8362 times
Mon 15 April 2024 15.50 (-1.02%) 15.80 15.50 - 15.87 1.6381 times
Fri 12 April 2024 15.66 (0.06%) 15.72 15.62 - 15.79 0.6374 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.48 and 16.04

Weekly Target 115.04
Weekly Target 215.35
Weekly Target 315.603333333333
Weekly Target 415.91
Weekly Target 516.16

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 26 April 2024 15.65 (1.36%) 15.45 15.30 - 15.86 0.9553 times
Fri 19 April 2024 15.44 (-1.4%) 15.80 15.40 - 15.87 0.7361 times
Fri 12 April 2024 15.66 (-1.07%) 15.83 15.36 - 15.99 0.8451 times
Fri 05 April 2024 15.83 (-1.8%) 16.26 15.78 - 16.35 0.8243 times
Thu 28 March 2024 16.12 (0.37%) 16.06 15.92 - 16.29 0.9599 times
Fri 22 March 2024 16.06 (-0.74%) 16.22 16.02 - 16.42 1.0619 times
Fri 15 March 2024 16.18 (0.94%) 16.11 15.88 - 16.42 1.5778 times
Fri 08 March 2024 16.03 (3.02%) 15.78 15.56 - 16.18 2.2177 times
Fri 01 March 2024 15.56 (1.7%) 15.36 15.23 - 15.76 0.5901 times
Thu 29 February 2024 15.30 (0%) 15.36 15.23 - 15.76 0.2319 times
Thu 29 February 2024 15.30 (-1.73%) 15.51 15.23 - 15.93 1.6242 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 14.95 and 16

Monthly Target 114.72
Monthly Target 215.18
Monthly Target 315.766666666667
Monthly Target 416.23
Monthly Target 516.82

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 26 April 2024 15.65 (-2.92%) 16.26 15.30 - 16.35 0.5991 times
Thu 28 March 2024 16.12 (5.36%) 15.29 15.28 - 16.42 1.1008 times
Thu 29 February 2024 15.30 (0.59%) 15.30 15.03 - 15.93 0.9152 times
Wed 31 January 2024 15.21 (-2.5%) 15.50 14.76 - 16.06 1.1781 times
Fri 29 December 2023 15.60 (5.91%) 14.60 13.86 - 15.87 1.1487 times
Thu 30 November 2023 14.73 (4.47%) 14.20 12.80 - 14.75 1.2632 times
Tue 31 October 2023 14.10 (4.99%) 13.45 13.27 - 14.17 0.889 times
Fri 29 September 2023 13.43 (-1.4%) 13.52 13.20 - 14.07 1.2399 times
Thu 31 August 2023 13.62 (2.25%) 13.43 13.15 - 14.05 1.1983 times
Mon 31 July 2023 13.32 (3.18%) 12.90 12.79 - 13.47 0.4676 times
Fri 30 June 2023 12.91 (4.53%) 12.09 12.09 - 13.35 0.6359 times

 monthly chart BaringsParticipation

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barings Participation MPV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Barings Participation MPV looks bullish. It has broken an important Moving average of 15.62 with high volumes

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.51
20 day DMA 15.64
35 day DMA 15.85
50 day DMA 15.76
100 day DMA 15.48
150 day DMA 14.89
200 day DMA 14.56

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.4515.47
12 day EMA15.5615.5415.56
20 day EMA15.6115.6115.63
35 day EMA15.6415.6415.65
50 day EMA15.715.715.71

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4415.45
12 day SMA15.5115.515.51
20 day SMA15.6415.6715.71
35 day SMA15.8515.8615.88
50 day SMA15.7615.7515.75
100 day SMA15.4815.4715.47
150 day SMA14.8914.8814.87
200 day SMA14.5614.5514.54

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top