BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 17.11 and 18.1

Intraday Target 116.41
Intraday Target 216.81
Intraday Target 317.4
Intraday Target 417.8
Intraday Target 518.39

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 20 December 2024 17.21 (0.82%) 17.04 17.00 - 17.99 3.1934 times
Thu 19 December 2024 17.07 (-0.29%) 17.13 17.04 - 17.22 1.392 times
Wed 18 December 2024 17.12 (0%) 17.12 17.06 - 17.21 0.4442 times
Tue 17 December 2024 17.12 (-0.12%) 17.10 17.05 - 17.14 0.8513 times
Mon 16 December 2024 17.14 (-0.06%) 17.08 17.06 - 17.14 0.7353 times
Fri 13 December 2024 17.15 (0.18%) 17.12 17.07 - 17.22 0.7333 times
Thu 12 December 2024 17.12 (-0.06%) 17.15 17.05 - 17.15 0.3128 times
Wed 11 December 2024 17.13 (0.23%) 17.10 17.01 - 17.14 0.6218 times
Tue 10 December 2024 17.09 (0.29%) 17.00 17.00 - 17.20 1.0772 times
Mon 09 December 2024 17.04 (2.04%) 16.99 16.92 - 17.09 0.6388 times
Thu 05 December 2024 16.70 (-0.42%) 16.89 16.67 - 16.89 0.1456 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.11 and 18.1

Weekly Target 116.41
Weekly Target 216.81
Weekly Target 317.4
Weekly Target 417.8
Weekly Target 518.39

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 20 December 2024 17.21 (0.35%) 17.08 17.00 - 17.99 1.9972 times
Fri 13 December 2024 17.15 (2.69%) 16.99 16.92 - 17.22 1.0214 times
Thu 05 December 2024 16.70 (-0.42%) 16.47 16.47 - 16.89 0.2337 times
Tue 26 November 2024 16.77 (2.07%) 16.50 16.47 - 16.77 0.3517 times
Fri 22 November 2024 16.43 (-2.26%) 16.66 16.16 - 16.73 1.4516 times
Fri 15 November 2024 16.81 (1.63%) 16.50 16.20 - 16.97 1.554 times
Fri 08 November 2024 16.54 (-4.12%) 17.10 16.51 - 17.13 1.1234 times
Fri 01 November 2024 17.25 (-0.46%) 17.37 17.12 - 17.66 0.891 times
Fri 25 October 2024 17.33 (0.52%) 17.12 17.10 - 17.40 0.6469 times
Fri 18 October 2024 17.24 (1.95%) 17.11 16.72 - 17.30 0.729 times
Fri 11 October 2024 16.91 (-0.53%) 17.00 16.82 - 17.34 1.0562 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.94 and 18.26

Monthly Target 115.97
Monthly Target 216.59
Monthly Target 317.29
Monthly Target 417.91
Monthly Target 518.61

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 20 December 2024 17.21 (2.62%) 16.89 16.67 - 17.99 0.7103 times
Tue 26 November 2024 16.77 (-2.22%) 17.26 16.16 - 17.66 1.1547 times
Thu 31 October 2024 17.15 (1.24%) 17.00 16.72 - 17.41 0.7893 times
Mon 30 September 2024 16.94 (5.22%) 16.18 15.88 - 16.98 0.9956 times
Fri 30 August 2024 16.10 (-0.62%) 16.23 15.15 - 16.48 1.6772 times
Wed 31 July 2024 16.20 (-1.94%) 16.54 16.13 - 16.97 0.6115 times
Fri 28 June 2024 16.52 (7.76%) 15.44 15.24 - 16.80 0.7789 times
Fri 31 May 2024 15.33 (-2.97%) 15.90 15.20 - 16.13 1.1837 times
Tue 30 April 2024 15.80 (-1.99%) 16.26 15.30 - 16.35 0.7819 times
Thu 28 March 2024 16.12 (5.36%) 15.29 15.28 - 16.42 1.3168 times
Thu 29 February 2024 15.30 (0.59%) 15.30 15.03 - 15.93 1.0948 times

 monthly chart BaringsParticipation

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 20 December 2024

Munafa value: 75 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.06
20 day DMA 16.84
35 day DMA 16.85
50 day DMA 16.93
100 day DMA 16.56
150 day DMA 16.43
200 day DMA 16.26

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.117.11
12 day EMA17.0216.9916.98
20 day EMA16.9516.9216.9
35 day EMA16.9516.9316.92
50 day EMA16.9616.9516.94

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.1217.13
12 day SMA17.0617.0216.97
20 day SMA16.8416.816.77
35 day SMA16.8516.8516.85
50 day SMA16.9316.9216.92
100 day SMA16.5616.5516.55
150 day SMA16.4316.4216.41
200 day SMA16.2616.2516.25

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top