BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 16.08 and 16.68
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.216666666667 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 16.82 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.25 (1.69%) | 15.92 | 15.90 - 16.50 | 0.7156 times | Fri 02 October 2026 | 15.98 (3.03%) | 15.50 | 15.50 - 15.98 | 0.7034 times | Thu 01 October 2026 | 15.51 (0.71%) | 15.50 | 15.34 - 15.80 | 1.8899 times | Wed 30 September 2026 | 15.40 (-0.84%) | 15.52 | 15.32 - 15.64 | 1.1927 times | Tue 29 September 2026 | 15.53 (0.71%) | 15.33 | 15.33 - 15.65 | 1.37 times | Mon 28 September 2026 | 15.42 (-5.8%) | 16.36 | 15.26 - 16.36 | 1.4006 times | Fri 25 September 2026 | 16.37 (-0.3%) | 16.80 | 16.03 - 16.80 | 0.5994 times | Thu 24 September 2026 | 16.42 (0%) | 16.41 | 16.13 - 16.54 | 0.3609 times | Wed 23 September 2026 | 16.42 (-0.55%) | 16.49 | 16.42 - 17.00 | 1.0275 times | Tue 22 September 2026 | 16.51 (-0.72%) | 16.63 | 16.51 - 16.83 | 0.7401 times | Mon 21 September 2026 | 16.63 (-2.41%) | 17.05 | 16.62 - 17.18 | 1.2661 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.08 and 16.68
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.216666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.25 (1.69%) | 15.92 | 15.90 - 16.50 | 0.106 times | Fri 02 October 2026 | 15.98 (-2.38%) | 16.36 | 15.26 - 16.36 | 0.9709 times | Fri 25 September 2026 | 16.37 (-3.93%) | 17.05 | 16.03 - 17.18 | 0.5914 times | Fri 18 September 2026 | 17.04 (-0.93%) | 17.13 | 16.60 - 17.19 | 0.5289 times | Fri 11 September 2026 | 17.20 (1.06%) | 16.98 | 16.00 - 17.24 | 1.1321 times | Fri 04 September 2026 | 17.02 (4.29%) | 16.50 | 16.50 - 17.15 | 0.9564 times | Fri 28 August 2026 | 16.32 (0.06%) | 16.22 | 15.54 - 16.61 | 1.4473 times | Fri 21 August 2026 | 16.31 (0.18%) | 16.29 | 15.75 - 17.00 | 1.2046 times | Fri 14 August 2026 | 16.28 (-0.55%) | 16.32 | 16.13 - 16.42 | 0.6974 times | Fri 07 August 2026 | 16.37 (0.68%) | 16.20 | 15.93 - 16.50 | 2.3648 times | Fri 31 July 2026 | 16.26 (4.57%) | 15.64 | 15.64 - 16.45 | 0.8659 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 15.8 and 16.96
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.03 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.25 (5.52%) | 15.50 | 15.34 - 16.50 | 0.1634 times | Wed 30 September 2026 | 15.40 (-9.47%) | 17.00 | 15.26 - 17.24 | 1.1344 times | Mon 31 August 2026 | 17.01 (4.61%) | 16.20 | 15.54 - 17.13 | 2.0368 times | Fri 31 July 2026 | 16.26 (-3.44%) | 16.87 | 15.05 - 16.87 | 1.053 times | Tue 30 June 2026 | 16.84 (-1.35%) | 16.88 | 16.02 - 17.61 | 0.8052 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.9106 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.8478 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8425 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6518 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.5546 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.8296 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 15.65 and 20.39
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 17.03 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.25 (2.27%) | 16.02 | 15.05 - 19.79 | 0.8705 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.5456 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3672 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3031 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7218 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8619 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3299 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.17
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.41 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.96 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.78 | 15.68 |
| 12 day EMA | 16.1 | 16.07 | 16.09 |
| 20 day EMA | 16.23 | 16.23 | 16.26 |
| 35 day EMA | 16.3 | 16.3 | 16.32 |
| 50 day EMA | 16.28 | 16.28 | 16.29 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.57 | 15.65 |
| 12 day SMA | 16.12 | 16.19 | 16.29 |
| 20 day SMA | 16.48 | 16.52 | 16.57 |
| 35 day SMA | 16.48 | 16.48 | 16.49 |
| 50 day SMA | 16.41 | 16.39 | 16.39 |
| 100 day SMA | 16.5 | 16.51 | 16.51 |
| 150 day SMA | 16.96 | 16.98 | 17 |
| 200 day SMA | 17.4 | 17.41 | 17.43 |


