Munafa Stock Market Course + Intraday & FNO calls 
BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 19.04 and 19.4
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.126666666667 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.49 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.14 (-0.31%) | 19.01 | 18.94 - 19.30 | 1.2425 times | Thu 19 February 2026 | 19.20 (-0.05%) | 19.26 | 18.99 - 19.30 | 1.2425 times | Wed 18 February 2026 | 19.21 (-0.36%) | 19.07 | 19.07 - 19.29 | 0.501 times | Tue 17 February 2026 | 19.28 (0.31%) | 19.22 | 18.96 - 19.28 | 0.8317 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.4609 times | Fri 13 February 2026 | 19.22 (0.52%) | 19.13 | 19.06 - 19.25 | 0.4609 times | Thu 12 February 2026 | 19.12 (0.37%) | 19.05 | 18.92 - 19.17 | 0.4509 times | Wed 11 February 2026 | 19.05 (0.32%) | 19.03 | 18.86 - 19.12 | 1.2926 times | Tue 10 February 2026 | 18.99 (0.05%) | 18.71 | 18.71 - 19.00 | 1.1222 times | Mon 09 February 2026 | 18.98 (0.21%) | 18.94 | 18.67 - 19.00 | 2.3948 times | Fri 06 February 2026 | 18.94 (0.53%) | 18.82 | 18.75 - 18.99 | 1.4329 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 18.86 and 19.22
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.14 (-0.42%) | 19.22 | 18.94 - 19.30 | 0.3516 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.0424 times | Fri 13 February 2026 | 19.22 (1.48%) | 18.94 | 18.67 - 19.25 | 0.5269 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 0.5971 times | Fri 30 January 2026 | 18.86 (-3.28%) | 19.34 | 18.81 - 19.60 | 0.4854 times | Fri 23 January 2026 | 19.50 (1.35%) | 19.08 | 19.02 - 19.76 | 0.6038 times | Fri 16 January 2026 | 19.24 (3.78%) | 18.40 | 18.02 - 19.79 | 1.2024 times | Fri 09 January 2026 | 18.54 (11.75%) | 16.79 | 16.73 - 18.71 | 1.4784 times | Fri 02 January 2026 | 16.59 (-3.32%) | 18.23 | 15.65 - 18.48 | 3.9691 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 0.7429 times | Fri 26 December 2025 | 18.19 (-2.15%) | 18.43 | 17.71 - 19.08 | 0.8933 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.89 and 19.56
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.023333333333 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.14 (1.48%) | 18.78 | 18.63 - 19.30 | 0.4194 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.3122 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.7496 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.451 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6862 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.7946 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.2298 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.803 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.3376 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.2166 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.2997 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 17.45 and 21.49
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 18.226666666667 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.14 (20.45%) | 16.02 | 15.75 - 19.79 | 0.1921 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.7371 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.5104 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.453 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.8138 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9386 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.355 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.09 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.72 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.19 | 19.19 |
| 12 day EMA | 19.12 | 19.12 | 19.11 |
| 20 day EMA | 19.07 | 19.06 | 19.04 |
| 35 day EMA | 18.95 | 18.94 | 18.92 |
| 50 day EMA | 18.84 | 18.83 | 18.82 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.23 | 19.21 |
| 12 day SMA | 19.1 | 19.08 | 19.05 |
| 20 day SMA | 19.09 | 19.11 | 19.11 |
| 35 day SMA | 18.79 | 18.69 | 18.63 |
| 50 day SMA | 18.72 | 18.73 | 18.74 |
| 100 day SMA | 19.24 | 19.24 | 19.24 |
| 150 day SMA | 19.31 | 19.32 | 19.32 |
| 200 day SMA | 19.07 | 19.06 | 19.04 |
Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
