ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 16.98 and 17.27

Intraday Target 116.75
Intraday Target 216.92
Intraday Target 317.043333333333
Intraday Target 417.21
Intraday Target 517.33

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 01 June 2026 17.08 (0.06%) 16.88 16.88 - 17.17 0.4798 times
Fri 29 May 2026 17.07 (-2.35%) 17.34 16.99 - 17.53 2.1179 times
Thu 28 May 2026 17.48 (1.69%) 17.14 17.01 - 17.48 0.7539 times
Wed 27 May 2026 17.19 (1.48%) 17.11 16.98 - 17.19 0.4935 times
Tue 26 May 2026 16.94 (0%) 17.00 16.88 - 17.09 1.2611 times
Fri 22 May 2026 16.94 (0.95%) 17.00 16.69 - 17.00 0.5757 times
Thu 21 May 2026 16.78 (0.78%) 16.82 16.65 - 16.92 0.6648 times
Wed 20 May 2026 16.65 (-0.06%) 16.55 16.53 - 16.70 1.2954 times
Tue 19 May 2026 16.66 (0.12%) 16.66 16.51 - 16.93 0.6511 times
Mon 18 May 2026 16.64 (-0.72%) 16.63 16.51 - 16.91 1.7066 times
Fri 15 May 2026 16.76 (-1.35%) 17.00 16.65 - 17.00 1.1378 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.98 and 17.27

Weekly Target 116.75
Weekly Target 216.92
Weekly Target 317.043333333333
Weekly Target 417.21
Weekly Target 517.33

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 01 June 2026 17.08 (0.06%) 16.88 16.88 - 17.17 0.109 times
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 1.0514 times
Fri 22 May 2026 16.94 (1.07%) 16.63 16.51 - 17.00 1.1121 times
Fri 15 May 2026 16.76 (-2.95%) 17.17 16.53 - 17.39 1.0436 times
Fri 08 May 2026 17.27 (-0.06%) 17.15 17.10 - 17.78 0.9252 times
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.1931 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.2212 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.1713 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.8474 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.3255 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.0109 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.98 and 17.27

Monthly Target 116.75
Monthly Target 216.92
Monthly Target 317.043333333333
Monthly Target 417.21
Monthly Target 517.33

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 01 June 2026 17.08 (0.06%) 16.88 16.88 - 17.17 0.0237 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 1.0209 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.9505 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.9446 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.7307 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.743 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0514 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.599 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8806 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 1.0555 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.4466 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.42 and 20.46

Yearly Target 113.5
Yearly Target 215.29
Yearly Target 317.54
Yearly Target 419.33
Yearly Target 521.58

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 01 June 2026 17.08 (7.49%) 16.02 15.75 - 19.79 0.4492 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.6518 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.4612 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3927 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7714 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9211 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3526 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BaringsParticipation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.15
12 day DMA 16.93
20 day DMA 17.01
35 day DMA 17.33
50 day DMA 17.39
100 day DMA 18.14
150 day DMA 18.52
200 day DMA 18.82

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1117.13
12 day EMA17.0517.0417.04
20 day EMA17.1217.1217.12
35 day EMA17.2617.2717.28
50 day EMA17.4917.5117.53

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1217.07
12 day SMA16.9316.9216.9
20 day SMA17.0117.0217.06
35 day SMA17.3317.3417.34
50 day SMA17.3917.4217.46
100 day SMA18.1418.1418.13
150 day SMA18.5218.5318.55
200 day SMA18.8218.8318.84

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top