ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 15.41 and 15.83

Intraday Target 115.31
Intraday Target 215.51
Intraday Target 315.733333333333
Intraday Target 415.93
Intraday Target 516.15

Daily price and volume Barings Participation

Date Closing Open Range Volume
Tue 25 August 2026 15.70 (-1.57%) 15.95 15.54 - 15.96 1.2749 times
Mon 24 August 2026 15.95 (-2.21%) 16.22 15.81 - 16.53 0.7332 times
Fri 21 August 2026 16.31 (0.31%) 16.55 15.75 - 16.78 0.6721 times
Thu 20 August 2026 16.26 (-0.85%) 16.50 16.26 - 17.00 1.2424 times
Wed 19 August 2026 16.40 (-1.44%) 16.64 16.26 - 16.83 0.7251 times
Tue 18 August 2026 16.64 (-0.66%) 16.99 16.64 - 17.00 0.7373 times
Mon 17 August 2026 16.75 (2.89%) 16.29 16.29 - 16.94 2.0407 times
Fri 14 August 2026 16.28 (0.74%) 16.16 16.16 - 16.34 0.6029 times
Thu 13 August 2026 16.16 (-0.55%) 16.25 16.15 - 16.34 1.0631 times
Wed 12 August 2026 16.25 (-0.31%) 16.24 16.13 - 16.34 0.9084 times
Tue 11 August 2026 16.30 (-0.37%) 16.30 16.27 - 16.35 0.0855 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.13 and 16.12

Weekly Target 114.93
Weekly Target 215.32
Weekly Target 315.923333333333
Weekly Target 416.31
Weekly Target 516.91

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Tue 25 August 2026 15.70 (-3.74%) 16.22 15.54 - 16.53 0.5165 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.3935 times
Fri 14 August 2026 16.28 (-0.55%) 16.32 16.13 - 16.42 0.8067 times
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 2.7356 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 1.0016 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 0.987 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 0.659 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.6103 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 0.6381 times
Fri 26 June 2026 16.71 (-3.69%) 17.28 16.51 - 17.61 0.6517 times
Thu 18 June 2026 17.35 (-0.12%) 17.38 16.89 - 17.61 0.4558 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 14.89 and 16.35

Monthly Target 114.62
Monthly Target 215.16
Monthly Target 316.08
Monthly Target 416.62
Monthly Target 517.54

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 25 August 2026 15.70 (-3.44%) 16.20 15.54 - 17.00 1.4826 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 0.9933 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.7595 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.859 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.7997 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.7948 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6148 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.4664 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.7259 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.504 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7409 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 13.01 and 17.75

Yearly Target 112.11
Yearly Target 213.9
Yearly Target 316.846666666667
Yearly Target 418.64
Yearly Target 521.59

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 25 August 2026 15.70 (-1.2%) 16.02 15.05 - 19.79 0.7331 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.5802 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.3979 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3323 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.738 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8812 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3373 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.03

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.28
20 day DMA 16.28
35 day DMA 16.09
50 day DMA 16.33
100 day DMA 16.78
150 day DMA 17.44
200 day DMA 17.85

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.2216.36
12 day EMA16.1916.2816.34
20 day EMA16.2216.2816.31
35 day EMA16.3116.3516.37
50 day EMA16.3316.3616.38

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.3116.47
12 day SMA16.2816.3416.38
20 day SMA16.2816.316.29
35 day SMA16.0916.1116.12
50 day SMA16.3316.3716.39
100 day SMA16.7816.7916.8
150 day SMA17.4417.4717.49
200 day SMA17.8517.8617.88

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top