Munafa Stock Market Course + Intraday & FNO calls 
BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 19.46 and 19.59
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.56 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.69 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.53 (-0.56%) | 19.64 | 19.51 - 19.64 | 0.7519 times | Thu 04 December 2025 | 19.64 (0.1%) | 19.55 | 19.50 - 19.76 | 0.7865 times | Wed 03 December 2025 | 19.62 (-1.11%) | 19.74 | 19.58 - 19.82 | 1.1582 times | Tue 02 December 2025 | 19.84 (0.66%) | 20.21 | 19.72 - 20.21 | 0.5272 times | Mon 01 December 2025 | 19.71 (-2.18%) | 20.15 | 19.69 - 20.16 | 2.0052 times | Fri 28 November 2025 | 20.15 (-0.44%) | 20.24 | 20.15 - 20.24 | 0.5877 times | Wed 26 November 2025 | 20.24 (0.75%) | 20.09 | 20.09 - 20.24 | 1.0199 times | Tue 25 November 2025 | 20.09 (0.6%) | 20.09 | 20.04 - 20.20 | 0.7519 times | Mon 24 November 2025 | 19.97 (0.25%) | 19.95 | 19.94 - 20.02 | 0.7433 times | Fri 21 November 2025 | 19.92 (0.76%) | 19.67 | 19.51 - 19.97 | 1.6681 times | Thu 20 November 2025 | 19.77 (-0.05%) | 20.22 | 19.70 - 20.22 | 0.3371 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 19.16 and 19.87
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.746666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.53 (-3.08%) | 20.15 | 19.50 - 20.21 | 1.259 times | Fri 28 November 2025 | 20.15 (1.15%) | 19.95 | 19.94 - 20.24 | 0.7471 times | Fri 21 November 2025 | 19.92 (-0.4%) | 19.85 | 19.51 - 20.22 | 1.0946 times | Fri 14 November 2025 | 20.00 (3.57%) | 19.70 | 19.31 - 20.12 | 1.3443 times | Fri 07 November 2025 | 19.31 (-0.46%) | 19.33 | 19.04 - 19.71 | 0.4953 times | Fri 31 October 2025 | 19.40 (0%) | 19.35 | 19.35 - 19.71 | 0.1894 times | Fri 31 October 2025 | 19.40 (-0.46%) | 19.36 | 19.16 - 20.02 | 1.2861 times | Fri 24 October 2025 | 19.49 (-0.81%) | 19.53 | 19.20 - 20.23 | 1.0551 times | Fri 17 October 2025 | 19.65 (-3.06%) | 20.28 | 19.39 - 20.58 | 2.0332 times | Tue 07 October 2025 | 20.27 (0.25%) | 20.25 | 20.00 - 20.40 | 0.4959 times | Fri 03 October 2025 | 20.22 (3.06%) | 19.70 | 19.70 - 20.56 | 1.0515 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 19.16 and 19.87
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.53 (-3.08%) | 20.15 | 19.50 - 20.21 | 0.1527 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4466 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6796 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.787 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.2179 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.7953 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.3248 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.2049 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.2872 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 2.104 times | Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.8908 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 17.35 and 23.19
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 18.563333333333 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.53 (14.28%) | 16.99 | 15.16 - 21.00 | 1.4117 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3667 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3148 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7364 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8493 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3212 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term but the sell signal is initial and weak.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.76 | 19.82 |
| 12 day EMA | 19.78 | 19.82 | 19.85 |
| 20 day EMA | 19.77 | 19.79 | 19.81 |
| 35 day EMA | 19.79 | 19.81 | 19.82 |
| 50 day EMA | 19.75 | 19.76 | 19.77 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.79 | 19.91 |
| 12 day SMA | 19.86 | 19.9 | 19.92 |
| 20 day SMA | 19.79 | 19.78 | 19.78 |
| 35 day SMA | 19.65 | 19.66 | 19.67 |
| 50 day SMA | 19.74 | 19.74 | 19.75 |
| 100 day SMA | 19.61 | 19.62 | 19.61 |
| 150 day SMA | 19.15 | 19.13 | 19.11 |
| 200 day SMA | 18.48 | 18.47 | 18.45 |
Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
