ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 17.16 and 17.72

Intraday Target 116.71
Intraday Target 217.05
Intraday Target 317.266666666667
Intraday Target 417.61
Intraday Target 517.83

Daily price and volume Barings Participation

Date Closing Open Range Volume
Wed 01 April 2026 17.40 (1.52%) 17.30 16.92 - 17.48 1.3067 times
Tue 31 March 2026 17.14 (4%) 16.84 16.20 - 17.35 2.5865 times
Mon 30 March 2026 16.48 (-2.94%) 16.50 16.43 - 16.96 0.9699 times
Fri 27 March 2026 16.98 (-1.28%) 16.90 16.90 - 18.27 1.1585 times
Thu 26 March 2026 17.20 (-7.13%) 18.26 16.06 - 18.88 1.2596 times
Wed 25 March 2026 18.52 (0.65%) 18.30 18.00 - 18.82 0.9295 times
Tue 24 March 2026 18.40 (-0.38%) 18.26 18.00 - 18.70 0.3637 times
Mon 23 March 2026 18.47 (0.82%) 18.41 18.21 - 18.55 0.6601 times
Fri 20 March 2026 18.32 (-1.72%) 18.68 18.32 - 18.88 0.349 times
Thu 19 March 2026 18.64 (-2.1%) 18.59 18.59 - 18.85 0.4164 times
Tue 17 March 2026 19.04 (0.85%) 18.76 18.76 - 19.10 0.5389 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.8 and 18.08

Weekly Target 115.75
Weekly Target 216.57
Weekly Target 317.026666666667
Weekly Target 417.85
Weekly Target 518.31

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Wed 01 April 2026 17.40 (2.47%) 16.50 16.20 - 17.48 1.3918 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.2511 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.4697 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.6077 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 1.0313 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 1.0776 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.7344 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.0887 times
Fri 13 February 2026 19.22 (1.48%) 18.94 18.67 - 19.25 1.1007 times
Fri 06 February 2026 18.94 (0.42%) 18.78 18.63 - 19.00 1.2472 times
Fri 30 January 2026 18.86 (-3.28%) 19.34 18.81 - 19.60 1.0139 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.16 and 17.72

Monthly Target 116.71
Monthly Target 217.05
Monthly Target 317.266666666667
Monthly Target 417.61
Monthly Target 517.83

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 01 April 2026 17.40 (1.52%) 17.30 16.92 - 17.48 0.0592 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8518 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.673 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5717 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0956 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5402 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8219 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9518 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.473 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.9618 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.6022 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.58 and 20.62

Yearly Target 113.61
Yearly Target 215.5
Yearly Target 317.646666666667
Yearly Target 419.54
Yearly Target 521.69

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 01 April 2026 17.40 (9.5%) 16.02 15.75 - 19.79 0.2882 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.7126 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.489 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.4325 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.8023 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9253 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.35 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.96
20 day DMA 18.3
35 day DMA 18.63
50 day DMA 18.77
100 day DMA 18.89
150 day DMA 19.2
200 day DMA 19.21

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2517.31
12 day EMA17.7617.8317.95
20 day EMA18.0718.1418.25
35 day EMA18.3918.4518.53
50 day EMA18.6218.6718.73

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.2617.52
12 day SMA17.9618.0718.2
20 day SMA18.318.3818.46
35 day SMA18.6318.6818.73
50 day SMA18.7718.8118.86
100 day SMA18.8918.9118.94
150 day SMA19.219.2219.24
200 day SMA19.2119.2119.21

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top