BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 16.98 and 17.27
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.043333333333 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.33 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.08 (0.06%) | 16.88 | 16.88 - 17.17 | 0.4798 times | Fri 29 May 2026 | 17.07 (-2.35%) | 17.34 | 16.99 - 17.53 | 2.1179 times | Thu 28 May 2026 | 17.48 (1.69%) | 17.14 | 17.01 - 17.48 | 0.7539 times | Wed 27 May 2026 | 17.19 (1.48%) | 17.11 | 16.98 - 17.19 | 0.4935 times | Tue 26 May 2026 | 16.94 (0%) | 17.00 | 16.88 - 17.09 | 1.2611 times | Fri 22 May 2026 | 16.94 (0.95%) | 17.00 | 16.69 - 17.00 | 0.5757 times | Thu 21 May 2026 | 16.78 (0.78%) | 16.82 | 16.65 - 16.92 | 0.6648 times | Wed 20 May 2026 | 16.65 (-0.06%) | 16.55 | 16.53 - 16.70 | 1.2954 times | Tue 19 May 2026 | 16.66 (0.12%) | 16.66 | 16.51 - 16.93 | 0.6511 times | Mon 18 May 2026 | 16.64 (-0.72%) | 16.63 | 16.51 - 16.91 | 1.7066 times | Fri 15 May 2026 | 16.76 (-1.35%) | 17.00 | 16.65 - 17.00 | 1.1378 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.98 and 17.27
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.08 (0.06%) | 16.88 | 16.88 - 17.17 | 0.109 times | Fri 29 May 2026 | 17.07 (0.77%) | 17.00 | 16.88 - 17.53 | 1.0514 times | Fri 22 May 2026 | 16.94 (1.07%) | 16.63 | 16.51 - 17.00 | 1.1121 times | Fri 15 May 2026 | 16.76 (-2.95%) | 17.17 | 16.53 - 17.39 | 1.0436 times | Fri 08 May 2026 | 17.27 (-0.06%) | 17.15 | 17.10 - 17.78 | 0.9252 times | Fri 01 May 2026 | 17.28 (-3.95%) | 17.99 | 17.28 - 17.99 | 1.1931 times | Fri 24 April 2026 | 17.99 (0.45%) | 18.16 | 17.58 - 18.21 | 1.2212 times | Fri 17 April 2026 | 17.91 (2.46%) | 17.48 | 17.25 - 18.10 | 1.1713 times | Fri 10 April 2026 | 17.48 (1.27%) | 17.30 | 16.96 - 17.75 | 0.8474 times | Thu 02 April 2026 | 17.26 (1.65%) | 16.50 | 16.20 - 17.84 | 1.3255 times | Fri 27 March 2026 | 16.98 (-7.31%) | 18.41 | 16.06 - 18.88 | 1.0109 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.98 and 17.27
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.08 (0.06%) | 16.88 | 16.88 - 17.17 | 0.0237 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 1.0209 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.9505 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.9446 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.7307 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.743 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 2.0514 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.599 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8806 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 1.0555 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.4466 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.42 and 20.46
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 17.54 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.08 (7.49%) | 16.02 | 15.75 - 19.79 | 0.4492 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.6518 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4612 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3927 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7714 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9211 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3526 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaringsParticipation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.39 |
| 100 day DMA | 18.14 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.11 | 17.13 |
| 12 day EMA | 17.05 | 17.04 | 17.04 |
| 20 day EMA | 17.12 | 17.12 | 17.12 |
| 35 day EMA | 17.26 | 17.27 | 17.28 |
| 50 day EMA | 17.49 | 17.51 | 17.53 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.12 | 17.07 |
| 12 day SMA | 16.93 | 16.92 | 16.9 |
| 20 day SMA | 17.01 | 17.02 | 17.06 |
| 35 day SMA | 17.33 | 17.34 | 17.34 |
| 50 day SMA | 17.39 | 17.42 | 17.46 |
| 100 day SMA | 18.14 | 18.14 | 18.13 |
| 150 day SMA | 18.52 | 18.53 | 18.55 |
| 200 day SMA | 18.82 | 18.83 | 18.84 |


