BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 16.56 and 17.24

Intraday Target 116.45
Intraday Target 216.67
Intraday Target 317.126666666667
Intraday Target 417.35
Intraday Target 517.81

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 21 February 2025 16.90 (-4.14%) 17.58 16.90 - 17.58 1.0406 times
Thu 20 February 2025 17.63 (1.67%) 17.20 17.17 - 17.77 1.0714 times
Wed 19 February 2025 17.34 (0%) 17.27 17.09 - 17.45 1.0006 times
Wed 19 February 2025 17.34 (0.64%) 17.27 17.09 - 17.45 1.0006 times
Tue 18 February 2025 17.23 (-0.75%) 17.34 17.06 - 17.46 0.9329 times
Fri 14 February 2025 17.36 (0.81%) 17.21 17.03 - 17.57 2.1459 times
Thu 13 February 2025 17.22 (0.41%) 17.14 17.06 - 17.26 0.9852 times
Wed 12 February 2025 17.15 (-0.17%) 17.13 16.99 - 17.19 0.5727 times
Tue 11 February 2025 17.18 (0.7%) 17.17 16.95 - 17.19 0.468 times
Mon 10 February 2025 17.06 (0.95%) 16.90 16.88 - 17.16 0.782 times
Fri 07 February 2025 16.90 (-0.47%) 17.00 16.83 - 17.00 0.4865 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.47 and 17.34

Weekly Target 116.32
Weekly Target 216.61
Weekly Target 317.19
Weekly Target 417.48
Weekly Target 518.06

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 21 February 2025 16.90 (-2.54%) 17.27 16.90 - 17.77 0.7857 times
Wed 19 February 2025 17.34 (-0.12%) 17.34 17.06 - 17.46 0.4881 times
Fri 14 February 2025 17.36 (2.72%) 16.90 16.88 - 17.57 1.2505 times
Fri 07 February 2025 16.90 (4.39%) 16.00 16.00 - 17.20 1.9748 times
Fri 31 January 2025 16.19 (-0.37%) 16.11 15.94 - 16.44 0.8471 times
Fri 24 January 2025 16.25 (-7.14%) 16.87 15.89 - 17.20 2.1194 times
Fri 17 January 2025 17.50 (0%) 17.22 17.03 - 17.56 0.3948 times
Fri 17 January 2025 17.50 (5.04%) 16.75 16.30 - 17.56 1.4518 times
Mon 13 January 2025 16.66 (0.3%) 16.75 16.56 - 16.97 0.2215 times
Fri 10 January 2025 16.61 (-1.07%) 17.02 16.51 - 17.10 0.4663 times
Wed 08 January 2025 16.79 (-1.41%) 17.31 16.66 - 17.31 0.5417 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.45 and 18.22

Monthly Target 115.12
Monthly Target 216.01
Monthly Target 316.89
Monthly Target 417.78
Monthly Target 518.66

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 21 February 2025 16.90 (4.39%) 16.00 16.00 - 17.77 1.1708 times
Fri 31 January 2025 16.19 (-5.27%) 16.99 15.89 - 17.56 1.6875 times
Tue 31 December 2024 17.09 (1.91%) 16.89 16.67 - 17.99 1.2584 times
Tue 26 November 2024 16.77 (-2.22%) 17.26 16.16 - 17.66 0.9447 times
Thu 31 October 2024 17.15 (1.24%) 17.00 16.72 - 17.41 0.6458 times
Mon 30 September 2024 16.94 (5.22%) 16.18 15.88 - 16.98 0.8145 times
Fri 30 August 2024 16.10 (-0.62%) 16.23 15.15 - 16.48 1.3722 times
Wed 31 July 2024 16.20 (-1.94%) 16.54 16.13 - 16.97 0.5003 times
Fri 28 June 2024 16.52 (7.76%) 15.44 15.24 - 16.80 0.6373 times
Fri 31 May 2024 15.33 (-2.97%) 15.90 15.20 - 16.13 0.9685 times
Tue 30 April 2024 15.80 (-1.99%) 16.26 15.30 - 16.35 0.6397 times

 monthly chart BaringsParticipation

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.14

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.19
20 day DMA 16.88
35 day DMA 16.8
50 day DMA 16.91
100 day DMA 16.9
150 day DMA 16.65
200 day DMA 16.5

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.417.28
12 day EMA17.1517.1917.11
20 day EMA17.0417.0516.99
35 day EMA16.991716.96
50 day EMA16.9616.9616.93

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3817.3
12 day SMA17.1917.1917.13
20 day SMA16.8816.8516.78
35 day SMA16.816.8116.79
50 day SMA16.9116.9116.9
100 day SMA16.916.916.89
150 day SMA16.6516.6416.64
200 day SMA16.516.4916.48

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top