Munafa Stock Market Course + Intraday & FNO calls 
BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 18.94 and 19.25
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 19.163333333333 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.47 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.20 (-0.05%) | 19.26 | 18.99 - 19.30 | 1.2193 times | Wed 18 February 2026 | 19.21 (-0.36%) | 19.07 | 19.07 - 19.29 | 0.4916 times | Tue 17 February 2026 | 19.28 (0.31%) | 19.22 | 18.96 - 19.28 | 0.8161 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.4523 times | Fri 13 February 2026 | 19.22 (0.52%) | 19.13 | 19.06 - 19.25 | 0.4523 times | Thu 12 February 2026 | 19.12 (0.37%) | 19.05 | 18.92 - 19.17 | 0.4425 times | Wed 11 February 2026 | 19.05 (0.32%) | 19.03 | 18.86 - 19.12 | 1.2684 times | Tue 10 February 2026 | 18.99 (0.05%) | 18.71 | 18.71 - 19.00 | 1.1013 times | Mon 09 February 2026 | 18.98 (0.21%) | 18.94 | 18.67 - 19.00 | 2.35 times | Fri 06 February 2026 | 18.94 (0.53%) | 18.82 | 18.75 - 18.99 | 1.4061 times | Thu 05 February 2026 | 18.84 (-0.58%) | 18.98 | 18.65 - 18.98 | 0.7866 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 18.91 and 19.25
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.20 (-0.1%) | 19.22 | 18.96 - 19.30 | 0.2399 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.0429 times | Fri 13 February 2026 | 19.22 (1.48%) | 18.94 | 18.67 - 19.25 | 0.533 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 0.604 times | Fri 30 January 2026 | 18.86 (-3.28%) | 19.34 | 18.81 - 19.60 | 0.491 times | Fri 23 January 2026 | 19.50 (1.35%) | 19.08 | 19.02 - 19.76 | 0.6108 times | Fri 16 January 2026 | 19.24 (3.78%) | 18.40 | 18.02 - 19.79 | 1.2164 times | Fri 09 January 2026 | 18.54 (11.75%) | 16.79 | 16.73 - 18.71 | 1.4955 times | Fri 02 January 2026 | 16.59 (-3.32%) | 18.23 | 15.65 - 18.48 | 4.015 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 0.7515 times | Fri 26 December 2025 | 18.19 (-2.15%) | 18.43 | 17.71 - 19.08 | 0.9036 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.92 and 19.59
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.043333333333 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.20 (1.8%) | 18.78 | 18.63 - 19.30 | 0.389 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.3164 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.7552 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4524 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6884 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.7971 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.2337 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.8055 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.3419 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.2204 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.3039 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 17.48 and 21.52
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 18.246666666667 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.20 (20.83%) | 16.02 | 15.75 - 19.79 | 0.1887 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.738 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.5111 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.4538 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.8142 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9391 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3552 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.11 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.73 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.19 | 19.18 |
| 12 day EMA | 19.12 | 19.11 | 19.09 |
| 20 day EMA | 19.06 | 19.04 | 19.02 |
| 35 day EMA | 18.96 | 18.95 | 18.93 |
| 50 day EMA | 18.85 | 18.84 | 18.83 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.21 | 19.18 |
| 12 day SMA | 19.08 | 19.05 | 19 |
| 20 day SMA | 19.11 | 19.11 | 19.12 |
| 35 day SMA | 18.69 | 18.63 | 18.58 |
| 50 day SMA | 18.73 | 18.74 | 18.74 |
| 100 day SMA | 19.24 | 19.24 | 19.24 |
| 150 day SMA | 19.32 | 19.32 | 19.32 |
| 200 day SMA | 19.06 | 19.04 | 19.03 |
Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
