ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 19.63 and 19.95

Intraday Target 119.37
Intraday Target 219.56
Intraday Target 319.693333333333
Intraday Target 419.88
Intraday Target 520.01

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 12 December 2025 19.74 (-0.5%) 19.59 19.51 - 19.83 0.7274 times
Thu 11 December 2025 19.84 (0%) 19.42 19.42 - 19.95 0.9116 times
Wed 10 December 2025 19.84 (0.97%) 19.60 19.41 - 19.95 0.7274 times
Tue 09 December 2025 19.65 (0.61%) 19.63 19.30 - 19.65 0.8471 times
Mon 08 December 2025 19.53 (0%) 19.63 19.50 - 19.65 1.2155 times
Fri 05 December 2025 19.53 (-0.56%) 19.64 19.51 - 19.64 0.8011 times
Thu 04 December 2025 19.64 (0.1%) 19.55 19.50 - 19.76 0.8379 times
Wed 03 December 2025 19.62 (-1.11%) 19.74 19.58 - 19.82 1.2339 times
Tue 02 December 2025 19.84 (0.66%) 20.21 19.72 - 20.21 0.5617 times
Mon 01 December 2025 19.71 (-2.18%) 20.15 19.69 - 20.16 2.1363 times
Fri 28 November 2025 20.15 (-0.44%) 20.24 20.15 - 20.24 0.6262 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 19.52 and 20.17

Weekly Target 119.01
Weekly Target 219.38
Weekly Target 319.663333333333
Weekly Target 420.03
Weekly Target 520.31

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 12 December 2025 19.74 (1.08%) 19.63 19.30 - 19.95 0.9529 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 1.1985 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.7112 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 1.042 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 1.2797 times
Fri 07 November 2025 19.31 (-0.46%) 19.33 19.04 - 19.71 0.4715 times
Fri 31 October 2025 19.40 (0%) 19.35 19.35 - 19.71 0.1803 times
Fri 31 October 2025 19.40 (-0.46%) 19.36 19.16 - 20.02 1.2242 times
Fri 24 October 2025 19.49 (-0.81%) 19.53 19.20 - 20.23 1.0044 times
Fri 17 October 2025 19.65 (-3.06%) 20.28 19.39 - 20.58 1.9354 times
Tue 07 October 2025 20.27 (0.25%) 20.25 20.00 - 20.40 0.4721 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 19.07 and 19.98

Monthly Target 118.84
Monthly Target 219.29
Monthly Target 319.75
Monthly Target 420.2
Monthly Target 520.66

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 12 December 2025 19.74 (-2.03%) 20.15 19.30 - 20.21 0.2709 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4413 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6714 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7775 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.2033 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.7857 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.3089 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.1904 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.2718 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 2.0788 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.8681 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 17.45 and 23.29

Yearly Target 112.79
Yearly Target 216.27
Yearly Target 318.633333333333
Yearly Target 422.11
Yearly Target 524.47

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 12 December 2025 19.74 (15.51%) 16.99 15.16 - 21.00 1.421 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.3639 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3121 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7349 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8475 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3205 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaringsParticipation in short term but the sell signal is initial and weak.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.78
20 day DMA 19.84
35 day DMA 19.67
50 day DMA 19.75
100 day DMA 19.62
150 day DMA 19.24
200 day DMA 18.54

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7519.71
12 day EMA19.7619.7619.75
20 day EMA19.7619.7619.75
35 day EMA19.7619.7619.76
50 day EMA19.7319.7319.73

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.6819.64
12 day SMA19.7819.8119.82
20 day SMA19.8419.8519.83
35 day SMA19.6719.6619.66
50 day SMA19.7519.7619.75
100 day SMA19.6219.6219.62
150 day SMA19.2419.2219.2
200 day SMA18.5418.5218.51

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top