BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 17.16 and 17.72
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.266666666667 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.83 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.40 (1.52%) | 17.30 | 16.92 - 17.48 | 1.3067 times | Tue 31 March 2026 | 17.14 (4%) | 16.84 | 16.20 - 17.35 | 2.5865 times | Mon 30 March 2026 | 16.48 (-2.94%) | 16.50 | 16.43 - 16.96 | 0.9699 times | Fri 27 March 2026 | 16.98 (-1.28%) | 16.90 | 16.90 - 18.27 | 1.1585 times | Thu 26 March 2026 | 17.20 (-7.13%) | 18.26 | 16.06 - 18.88 | 1.2596 times | Wed 25 March 2026 | 18.52 (0.65%) | 18.30 | 18.00 - 18.82 | 0.9295 times | Tue 24 March 2026 | 18.40 (-0.38%) | 18.26 | 18.00 - 18.70 | 0.3637 times | Mon 23 March 2026 | 18.47 (0.82%) | 18.41 | 18.21 - 18.55 | 0.6601 times | Fri 20 March 2026 | 18.32 (-1.72%) | 18.68 | 18.32 - 18.88 | 0.349 times | Thu 19 March 2026 | 18.64 (-2.1%) | 18.59 | 18.59 - 18.85 | 0.4164 times | Tue 17 March 2026 | 19.04 (0.85%) | 18.76 | 18.76 - 19.10 | 0.5389 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.8 and 18.08
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.40 (2.47%) | 16.50 | 16.20 - 17.48 | 1.3918 times | Fri 27 March 2026 | 16.98 (-7.31%) | 18.41 | 16.06 - 18.88 | 1.2511 times | Fri 20 March 2026 | 18.32 (-2.14%) | 18.72 | 18.32 - 19.25 | 0.4697 times | Fri 13 March 2026 | 18.72 (-0.9%) | 18.90 | 18.08 - 19.30 | 1.6077 times | Fri 06 March 2026 | 18.89 (-0.11%) | 18.91 | 18.65 - 19.11 | 1.0313 times | Fri 27 February 2026 | 18.91 (-1.2%) | 19.17 | 18.81 - 19.27 | 1.0776 times | Fri 20 February 2026 | 19.14 (-0.42%) | 19.22 | 18.94 - 19.30 | 0.7344 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.0887 times | Fri 13 February 2026 | 19.22 (1.48%) | 18.94 | 18.67 - 19.25 | 1.1007 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 1.2472 times | Fri 30 January 2026 | 18.86 (-3.28%) | 19.34 | 18.81 - 19.60 | 1.0139 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 17.16 and 17.72
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.40 (1.52%) | 17.30 | 16.92 - 17.48 | 0.0592 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8518 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.673 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.5717 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 2.0956 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5402 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8219 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.9518 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.473 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.9618 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.6022 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.58 and 20.62
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 17.646666666667 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.40 (9.5%) | 16.02 | 15.75 - 19.79 | 0.2882 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.7126 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.489 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.4325 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.8023 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9253 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.35 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.89 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.25 | 17.31 |
| 12 day EMA | 17.76 | 17.83 | 17.95 |
| 20 day EMA | 18.07 | 18.14 | 18.25 |
| 35 day EMA | 18.39 | 18.45 | 18.53 |
| 50 day EMA | 18.62 | 18.67 | 18.73 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.26 | 17.52 |
| 12 day SMA | 17.96 | 18.07 | 18.2 |
| 20 day SMA | 18.3 | 18.38 | 18.46 |
| 35 day SMA | 18.63 | 18.68 | 18.73 |
| 50 day SMA | 18.77 | 18.81 | 18.86 |
| 100 day SMA | 18.89 | 18.91 | 18.94 |
| 150 day SMA | 19.2 | 19.22 | 19.24 |
| 200 day SMA | 19.21 | 19.21 | 19.21 |


