BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 18.15 and 18.58
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 18.68 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.28 (0.05%) | 18.02 | 18.02 - 18.45 | 0.3258 times | Mon 12 January 2026 | 18.27 (-1.46%) | 18.40 | 18.16 - 18.40 | 0.3825 times | Fri 09 January 2026 | 18.54 (2.66%) | 18.05 | 18.05 - 18.71 | 0.3573 times | Thu 08 January 2026 | 18.06 (5.06%) | 17.25 | 17.08 - 18.35 | 0.7933 times | Wed 07 January 2026 | 17.19 (-0.92%) | 17.25 | 17.14 - 17.34 | 0.3557 times | Tue 06 January 2026 | 17.35 (1.28%) | 17.19 | 17.10 - 17.42 | 0.488 times | Mon 05 January 2026 | 17.13 (3.25%) | 16.79 | 16.73 - 17.19 | 0.5273 times | Fri 02 January 2026 | 16.59 (4.41%) | 16.02 | 15.75 - 16.62 | 1.6717 times | Wed 31 December 2025 | 15.89 (-7.4%) | 15.81 | 15.65 - 16.28 | 3.8313 times | Mon 29 December 2025 | 17.16 (0%) | 18.23 | 17.02 - 18.48 | 1.2671 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 1.2671 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.94 and 18.37
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.28 (-1.4%) | 18.40 | 18.02 - 18.45 | 0.4143 times | Fri 09 January 2026 | 18.54 (11.75%) | 16.79 | 16.73 - 18.71 | 1.4749 times | Fri 02 January 2026 | 16.59 (-3.32%) | 18.23 | 15.65 - 18.48 | 3.9597 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 0.7411 times | Fri 26 December 2025 | 18.19 (-2.15%) | 18.43 | 17.71 - 19.08 | 0.8912 times | Fri 19 December 2025 | 18.59 (-5.83%) | 19.52 | 18.00 - 19.74 | 0.7043 times | Fri 12 December 2025 | 19.74 (1.08%) | 19.63 | 19.30 - 19.95 | 0.4428 times | Fri 05 December 2025 | 19.53 (-3.08%) | 20.15 | 19.50 - 20.21 | 0.557 times | Fri 28 November 2025 | 20.15 (1.15%) | 19.95 | 19.94 - 20.24 | 0.3305 times | Fri 21 November 2025 | 19.92 (-0.4%) | 19.85 | 19.51 - 20.22 | 0.4843 times | Fri 14 November 2025 | 20.00 (3.57%) | 19.70 | 19.31 - 20.12 | 0.5947 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 17.02 and 19.98
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.28 (15.04%) | 16.02 | 15.75 - 18.71 | 0.7661 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.6885 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4352 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6622 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.7669 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.1868 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.7749 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.2909 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.1741 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.2543 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 2.0503 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 17.02 and 19.98
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 17.58 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.28 (15.04%) | 16.02 | 15.75 - 18.71 | 0.0894 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.7633 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.5331 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.475 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.8261 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9527 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3603 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaringsParticipation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 17.48 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.44 |
| 150 day DMA | 19.32 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 17.96 | 17.81 |
| 12 day EMA | 17.92 | 17.86 | 17.79 |
| 20 day EMA | 18.11 | 18.09 | 18.07 |
| 35 day EMA | 18.46 | 18.47 | 18.48 |
| 50 day EMA | 18.97 | 19 | 19.03 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 17.88 | 17.65 |
| 12 day SMA | 17.48 | 17.5 | 17.57 |
| 20 day SMA | 18.02 | 18.1 | 18.17 |
| 35 day SMA | 18.79 | 18.84 | 18.88 |
| 50 day SMA | 19.04 | 19.06 | 19.08 |
| 100 day SMA | 19.44 | 19.45 | 19.45 |
| 150 day SMA | 19.32 | 19.31 | 19.31 |
| 200 day SMA | 18.76 | 18.75 | 18.74 |


