BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 16.2 and 16.32
Daily Target 1 | 16.17 |
Daily Target 2 | 16.23 |
Daily Target 3 | 16.29 |
Daily Target 4 | 16.35 |
Daily Target 5 | 16.41 |
Daily price and volume Barings Participation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.29 (-0.49%) | 16.35 | 16.23 - 16.35 | 0.7192 times | Tue 19 November 2024 | 16.37 (-1.27%) | 16.30 | 16.30 - 16.61 | 0.9386 times | Mon 18 November 2024 | 16.58 (-1.37%) | 16.66 | 16.52 - 16.73 | 1.1134 times | Fri 15 November 2024 | 16.81 (1.39%) | 16.75 | 16.59 - 16.97 | 1.8001 times | Thu 14 November 2024 | 16.58 (1.72%) | 16.39 | 16.34 - 16.60 | 2.4705 times | Wed 13 November 2024 | 16.30 (-0.31%) | 16.40 | 16.20 - 16.42 | 0.9183 times | Tue 12 November 2024 | 16.35 (-0.85%) | 16.47 | 16.24 - 16.47 | 0.3373 times | Mon 11 November 2024 | 16.49 (-0.3%) | 16.50 | 16.45 - 16.55 | 0.3982 times | Fri 08 November 2024 | 16.54 (-0.66%) | 16.60 | 16.51 - 16.62 | 0.4673 times | Thu 07 November 2024 | 16.65 (-0.54%) | 16.79 | 16.57 - 16.79 | 0.8371 times | Wed 06 November 2024 | 16.74 (0%) | 16.63 | 16.63 - 16.87 | 0.9793 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.01 and 16.51
Weekly Target 1 | 15.92 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 16.416666666667 |
Weekly Target 4 | 16.6 |
Weekly Target 5 | 16.92 |
Weekly price and volumes for Barings Participation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.29 (-3.09%) | 16.66 | 16.23 - 16.73 | 0.8425 times | Fri 15 November 2024 | 16.81 (1.63%) | 16.50 | 16.20 - 16.97 | 1.8011 times | Fri 08 November 2024 | 16.54 (-4.12%) | 17.10 | 16.51 - 17.13 | 1.302 times | Fri 01 November 2024 | 17.25 (-0.46%) | 17.37 | 17.12 - 17.66 | 1.0327 times | Fri 25 October 2024 | 17.33 (0.52%) | 17.12 | 17.10 - 17.40 | 0.7498 times | Fri 18 October 2024 | 17.24 (1.95%) | 17.11 | 16.72 - 17.30 | 0.845 times | Fri 11 October 2024 | 16.91 (-0.53%) | 17.00 | 16.82 - 17.34 | 1.2242 times | Fri 04 October 2024 | 17.00 (1.07%) | 16.80 | 16.76 - 17.10 | 0.614 times | Fri 27 September 2024 | 16.82 (0.9%) | 16.75 | 16.36 - 16.97 | 0.6547 times | Fri 20 September 2024 | 16.67 (0.85%) | 16.63 | 16.49 - 16.95 | 0.9339 times | Fri 13 September 2024 | 16.53 (2.67%) | 16.00 | 16.00 - 16.60 | 1.5828 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 15.52 and 16.98
Monthly Target 1 | 15.26 |
Monthly Target 2 | 15.77 |
Monthly Target 3 | 16.716666666667 |
Monthly Target 4 | 17.23 |
Monthly Target 5 | 18.18 |
Monthly price and volumes Barings Participation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.29 (-5.01%) | 17.26 | 16.20 - 17.66 | 0.8532 times | Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.7822 times | Mon 30 September 2024 | 16.94 (5.22%) | 16.18 | 15.88 - 16.98 | 0.9866 times | Fri 30 August 2024 | 16.10 (-0.62%) | 16.23 | 15.15 - 16.48 | 1.6621 times | Wed 31 July 2024 | 16.20 (-1.94%) | 16.54 | 16.13 - 16.97 | 0.606 times | Fri 28 June 2024 | 16.52 (7.76%) | 15.44 | 15.24 - 16.80 | 0.7719 times | Fri 31 May 2024 | 15.33 (-2.97%) | 15.90 | 15.20 - 16.13 | 1.1731 times | Tue 30 April 2024 | 15.80 (-1.99%) | 16.26 | 15.30 - 16.35 | 0.7749 times | Thu 28 March 2024 | 16.12 (5.36%) | 15.29 | 15.28 - 16.42 | 1.305 times | Thu 29 February 2024 | 15.30 (0.59%) | 15.30 | 15.03 - 15.93 | 1.085 times | Wed 31 January 2024 | 15.21 (-2.5%) | 15.50 | 14.76 - 16.06 | 1.3966 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.51
Munafa value: 30 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
DMA period | DMA value |
5 day DMA | 16.53 |
12 day DMA | 16.54 |
20 day DMA | 16.81 |
35 day DMA | 16.93 |
50 day DMA | 16.88 |
100 day DMA | 16.5 |
150 day DMA | 16.28 |
200 day DMA | 16.15 |
EMA (exponential moving average) of Barings Participation MPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.44 | 16.52 | 16.6 |
12 day EMA | 16.58 | 16.63 | 16.68 |
20 day EMA | 16.7 | 16.74 | 16.78 |
35 day EMA | 16.76 | 16.79 | 16.81 |
50 day EMA | 16.78 | 16.8 | 16.82 |
SMA (simple moving average) of Barings Participation MPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.53 | 16.53 | 16.52 |
12 day SMA | 16.54 | 16.59 | 16.66 |
20 day SMA | 16.81 | 16.85 | 16.9 |
35 day SMA | 16.93 | 16.95 | 16.97 |
50 day SMA | 16.88 | 16.88 | 16.88 |
100 day SMA | 16.5 | 16.5 | 16.5 |
150 day SMA | 16.28 | 16.27 | 16.27 |
200 day SMA | 16.15 | 16.14 | 16.14 |