BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 17.12 and 17.26
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.143333333333 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.28 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.19 (-0.06%) | 17.13 | 17.05 - 17.19 | 0.2905 times | Fri 11 September 2026 | 17.20 (4.05%) | 16.94 | 16.75 - 17.24 | 1.3768 times | Thu 10 September 2026 | 16.53 (-2.48%) | 17.00 | 16.00 - 17.00 | 2.9516 times | Wed 09 September 2026 | 16.95 (0.12%) | 16.88 | 16.88 - 17.01 | 0.2021 times | Tue 08 September 2026 | 16.93 (-0.53%) | 16.98 | 16.90 - 17.11 | 0.7326 times | Fri 04 September 2026 | 17.02 (-0.23%) | 16.90 | 16.90 - 17.12 | 0.5011 times | Thu 03 September 2026 | 17.06 (0.35%) | 16.95 | 16.91 - 17.08 | 0.5979 times | Wed 02 September 2026 | 17.00 (0.24%) | 16.98 | 16.98 - 17.15 | 0.72 times | Tue 01 September 2026 | 16.96 (-0.29%) | 17.00 | 16.85 - 17.10 | 0.7958 times | Mon 31 August 2026 | 17.01 (4.23%) | 16.50 | 16.50 - 17.13 | 1.8316 times | Fri 28 August 2026 | 16.32 (0.93%) | 15.88 | 15.81 - 16.61 | 2.1979 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.12 and 17.26
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.19 (-0.06%) | 17.13 | 17.05 - 17.19 | 0.0615 times | Fri 11 September 2026 | 17.20 (1.06%) | 16.98 | 16.00 - 17.24 | 1.115 times | Fri 04 September 2026 | 17.02 (4.29%) | 16.50 | 16.50 - 17.15 | 0.9419 times | Fri 28 August 2026 | 16.32 (0.06%) | 16.22 | 15.54 - 16.61 | 1.4254 times | Fri 21 August 2026 | 16.31 (0.18%) | 16.29 | 15.75 - 17.00 | 1.1863 times | Fri 14 August 2026 | 16.28 (-0.55%) | 16.32 | 16.13 - 16.42 | 0.6868 times | Fri 07 August 2026 | 16.37 (0.68%) | 16.20 | 15.93 - 16.50 | 2.329 times | Fri 31 July 2026 | 16.26 (4.57%) | 15.64 | 15.64 - 16.45 | 0.8527 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.89 | 15.05 - 16.09 | 0.8402 times | Fri 17 July 2026 | 15.89 (-0.56%) | 15.99 | 15.69 - 16.17 | 0.5611 times | Fri 10 July 2026 | 15.98 (-2.14%) | 16.36 | 15.90 - 16.87 | 0.5196 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.6 and 17.84
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.19 (1.06%) | 17.00 | 16.00 - 17.24 | 0.527 times | Mon 31 August 2026 | 17.01 (4.61%) | 16.20 | 15.54 - 17.13 | 1.832 times | Fri 31 July 2026 | 16.26 (-3.44%) | 16.87 | 15.05 - 16.87 | 0.9471 times | Tue 30 June 2026 | 16.84 (-1.35%) | 16.88 | 16.02 - 17.61 | 0.7242 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.819 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.7625 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.7578 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.5862 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.3983 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.6457 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4806 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.12 and 20.86
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 17.343333333333 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.19 (8.18%) | 16.02 | 15.05 - 19.79 | 0.8157 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.5594 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3794 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3148 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7283 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8696 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3329 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.67 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.93 | 16.79 |
| 12 day EMA | 16.83 | 16.77 | 16.69 |
| 20 day EMA | 16.69 | 16.64 | 16.58 |
| 35 day EMA | 16.52 | 16.48 | 16.44 |
| 50 day EMA | 16.38 | 16.35 | 16.32 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.93 | 16.9 |
| 12 day SMA | 16.86 | 16.74 | 16.61 |
| 20 day SMA | 16.6 | 16.56 | 16.51 |
| 35 day SMA | 16.44 | 16.4 | 16.35 |
| 50 day SMA | 16.28 | 16.26 | 16.25 |
| 100 day SMA | 16.67 | 16.68 | 16.69 |
| 150 day SMA | 17.24 | 17.25 | 17.26 |
| 200 day SMA | 17.66 | 17.67 | 17.69 |


