ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 17.23 and 17.55

Intraday Target 116.97
Intraday Target 217.16
Intraday Target 317.29
Intraday Target 417.48
Intraday Target 517.61

Daily price and volume Barings Participation

Date Closing Open Range Volume
Tue 06 January 2026 17.35 (1.28%) 17.19 17.10 - 17.42 0.4614 times
Mon 05 January 2026 17.13 (3.25%) 16.79 16.73 - 17.19 0.4986 times
Fri 02 January 2026 16.59 (4.41%) 16.02 15.75 - 16.62 1.5806 times
Wed 31 December 2025 15.89 (-7.4%) 15.81 15.65 - 16.28 3.6226 times
Mon 29 December 2025 17.16 (0%) 18.23 17.02 - 18.48 1.1981 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 1.1981 times
Fri 26 December 2025 18.19 (-1.41%) 18.44 17.71 - 18.60 0.695 times
Wed 24 December 2025 18.45 (-3.3%) 18.88 18.38 - 18.88 0.4361 times
Tue 23 December 2025 19.08 (2.53%) 18.65 18.60 - 19.08 0.1831 times
Mon 22 December 2025 18.61 (0.11%) 18.43 18.43 - 18.78 0.1265 times
Fri 19 December 2025 18.59 (0.43%) 18.40 18.40 - 18.78 0.1563 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.04 and 17.73

Weekly Target 116.48
Weekly Target 216.91
Weekly Target 317.166666666667
Weekly Target 417.6
Weekly Target 517.86

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Tue 06 January 2026 17.35 (4.58%) 16.79 16.73 - 17.42 0.6386 times
Fri 02 January 2026 16.59 (-3.32%) 18.23 15.65 - 18.48 4.258 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 0.797 times
Fri 26 December 2025 18.19 (-2.15%) 18.43 17.71 - 19.08 0.9583 times
Fri 19 December 2025 18.59 (-5.83%) 19.52 18.00 - 19.74 0.7574 times
Fri 12 December 2025 19.74 (1.08%) 19.63 19.30 - 19.95 0.4762 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 0.599 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.3554 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 0.5207 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 0.6395 times
Fri 07 November 2025 19.31 (-0.46%) 19.33 19.04 - 19.71 0.2356 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.55 and 18.22

Monthly Target 115.17
Monthly Target 216.26
Monthly Target 316.84
Monthly Target 417.93
Monthly Target 518.51

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 06 January 2026 17.35 (9.19%) 16.02 15.75 - 17.42 0.435 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.749 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4508 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6859 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7944 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.2294 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.8027 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.3372 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.2162 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.2993 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 2.1238 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.55 and 18.22

Yearly Target 115.17
Yearly Target 216.26
Yearly Target 316.84
Yearly Target 417.93
Yearly Target 518.51

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 06 January 2026 17.35 (9.19%) 16.02 15.75 - 17.42 0.0493 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.7735 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.542 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.4835 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.8309 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9583 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3624 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.73
20 day DMA 18.44
35 day DMA 19.05
50 day DMA 19.17
100 day DMA 19.48
150 day DMA 19.31
200 day DMA 18.7

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.0216.96
12 day EMA17.6417.6917.79
20 day EMA18.1218.218.31
35 day EMA18.5718.6418.73
50 day EMA18.9719.0419.12

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.7917
12 day SMA17.7317.818
20 day SMA18.4418.5418.67
35 day SMA19.0519.1319.2
50 day SMA19.1719.2119.26
100 day SMA19.4819.519.51
150 day SMA19.3119.3119.31
200 day SMA18.718.6918.69

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top