ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 19.08 and 19.43

Intraday Target 118.8
Intraday Target 219
Intraday Target 319.15
Intraday Target 419.35
Intraday Target 519.5

Daily price and volume Barings Participation

Date Closing Open Range Volume
Wed 11 March 2026 19.20 (0.84%) 19.11 18.95 - 19.30 1.0118 times
Tue 10 March 2026 19.04 (3.03%) 18.49 18.49 - 19.27 2.0901 times
Mon 09 March 2026 18.48 (-2.17%) 18.90 18.08 - 18.90 1.3663 times
Fri 06 March 2026 18.89 (0.21%) 18.93 18.65 - 18.93 1.0118 times
Thu 05 March 2026 18.85 (0.8%) 19.09 18.69 - 19.09 0.8936 times
Wed 04 March 2026 18.70 (-1.42%) 18.89 18.68 - 18.89 0.4874 times
Tue 03 March 2026 18.97 (1.34%) 18.72 18.72 - 19.02 0.5022 times
Mon 02 March 2026 18.72 (-1%) 18.91 18.72 - 19.11 1.0561 times
Fri 27 February 2026 18.91 (-0.73%) 19.11 18.81 - 19.11 1.3146 times
Thu 26 February 2026 19.05 (0.74%) 18.91 18.91 - 19.07 0.2659 times
Wed 25 February 2026 18.91 (-0.32%) 18.97 18.88 - 19.06 1.5214 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 18.64 and 19.86

Weekly Target 117.64
Weekly Target 218.42
Weekly Target 318.86
Weekly Target 419.64
Weekly Target 520.08

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Wed 11 March 2026 19.20 (1.64%) 18.90 18.08 - 19.30 1.0382 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 0.9181 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 0.9593 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.6538 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.0789 times
Fri 13 February 2026 19.22 (1.48%) 18.94 18.67 - 19.25 0.9799 times
Fri 06 February 2026 18.94 (0.42%) 18.78 18.63 - 19.00 1.1103 times
Fri 30 January 2026 18.86 (-3.28%) 19.34 18.81 - 19.60 0.9027 times
Fri 23 January 2026 19.50 (1.35%) 19.08 19.02 - 19.76 1.1228 times
Fri 16 January 2026 19.24 (3.78%) 18.40 18.02 - 19.79 2.236 times
Fri 09 January 2026 18.54 (11.75%) 16.79 16.73 - 18.71 2.7491 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 18.64 and 19.86

Monthly Target 117.64
Monthly Target 218.42
Monthly Target 318.86
Monthly Target 419.64
Monthly Target 520.08

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 11 March 2026 19.20 (1.53%) 18.91 18.08 - 19.30 0.3153 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6096 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.4238 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.8983 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4893 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7445 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.8622 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.3343 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.8713 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.4513 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.32 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 17.48 and 21.52

Yearly Target 114.21
Yearly Target 216.7
Yearly Target 318.246666666667
Yearly Target 420.74
Yearly Target 522.29

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 11 March 2026 19.20 (20.83%) 16.02 15.75 - 19.79 0.2385 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.7252 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.5001 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.4431 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.8083 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9322 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3526 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.89
20 day DMA 19.01
35 day DMA 19.04
50 day DMA 18.73
100 day DMA 19.09
150 day DMA 19.3
200 day DMA 19.18

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.8318.73
12 day EMA18.9318.8818.85
20 day EMA18.9318.918.89
35 day EMA18.8218.818.79
50 day EMA18.7118.6918.68

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.7918.78
12 day SMA18.8918.8918.9
20 day SMA19.011919
35 day SMA19.0419.0519.06
50 day SMA18.7318.6918.67
100 day SMA19.0919.119.1
150 day SMA19.319.319.3
200 day SMA19.1819.1719.16

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top