BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 16.56 and 17.24
Intraday Target 1 | 16.45 |
Intraday Target 2 | 16.67 |
Intraday Target 3 | 17.126666666667 |
Intraday Target 4 | 17.35 |
Intraday Target 5 | 17.81 |
Daily price and volume Barings Participation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 16.90 (-4.14%) | 17.58 | 16.90 - 17.58 | 1.0406 times |
Thu 20 February 2025 | 17.63 (1.67%) | 17.20 | 17.17 - 17.77 | 1.0714 times |
Wed 19 February 2025 | 17.34 (0%) | 17.27 | 17.09 - 17.45 | 1.0006 times |
Wed 19 February 2025 | 17.34 (0.64%) | 17.27 | 17.09 - 17.45 | 1.0006 times |
Tue 18 February 2025 | 17.23 (-0.75%) | 17.34 | 17.06 - 17.46 | 0.9329 times |
Fri 14 February 2025 | 17.36 (0.81%) | 17.21 | 17.03 - 17.57 | 2.1459 times |
Thu 13 February 2025 | 17.22 (0.41%) | 17.14 | 17.06 - 17.26 | 0.9852 times |
Wed 12 February 2025 | 17.15 (-0.17%) | 17.13 | 16.99 - 17.19 | 0.5727 times |
Tue 11 February 2025 | 17.18 (0.7%) | 17.17 | 16.95 - 17.19 | 0.468 times |
Mon 10 February 2025 | 17.06 (0.95%) | 16.90 | 16.88 - 17.16 | 0.782 times |
Fri 07 February 2025 | 16.90 (-0.47%) | 17.00 | 16.83 - 17.00 | 0.4865 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.47 and 17.34
Weekly Target 1 | 16.32 |
Weekly Target 2 | 16.61 |
Weekly Target 3 | 17.19 |
Weekly Target 4 | 17.48 |
Weekly Target 5 | 18.06 |
Weekly price and volumes for Barings Participation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 16.90 (-2.54%) | 17.27 | 16.90 - 17.77 | 0.7857 times |
Wed 19 February 2025 | 17.34 (-0.12%) | 17.34 | 17.06 - 17.46 | 0.4881 times |
Fri 14 February 2025 | 17.36 (2.72%) | 16.90 | 16.88 - 17.57 | 1.2505 times |
Fri 07 February 2025 | 16.90 (4.39%) | 16.00 | 16.00 - 17.20 | 1.9748 times |
Fri 31 January 2025 | 16.19 (-0.37%) | 16.11 | 15.94 - 16.44 | 0.8471 times |
Fri 24 January 2025 | 16.25 (-7.14%) | 16.87 | 15.89 - 17.20 | 2.1194 times |
Fri 17 January 2025 | 17.50 (0%) | 17.22 | 17.03 - 17.56 | 0.3948 times |
Fri 17 January 2025 | 17.50 (5.04%) | 16.75 | 16.30 - 17.56 | 1.4518 times |
Mon 13 January 2025 | 16.66 (0.3%) | 16.75 | 16.56 - 16.97 | 0.2215 times |
Fri 10 January 2025 | 16.61 (-1.07%) | 17.02 | 16.51 - 17.10 | 0.4663 times |
Wed 08 January 2025 | 16.79 (-1.41%) | 17.31 | 16.66 - 17.31 | 0.5417 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.45 and 18.22
Monthly Target 1 | 15.12 |
Monthly Target 2 | 16.01 |
Monthly Target 3 | 16.89 |
Monthly Target 4 | 17.78 |
Monthly Target 5 | 18.66 |
Monthly price and volumes Barings Participation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 16.90 (4.39%) | 16.00 | 16.00 - 17.77 | 1.1708 times |
Fri 31 January 2025 | 16.19 (-5.27%) | 16.99 | 15.89 - 17.56 | 1.6875 times |
Tue 31 December 2024 | 17.09 (1.91%) | 16.89 | 16.67 - 17.99 | 1.2584 times |
Tue 26 November 2024 | 16.77 (-2.22%) | 17.26 | 16.16 - 17.66 | 0.9447 times |
Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.6458 times |
Mon 30 September 2024 | 16.94 (5.22%) | 16.18 | 15.88 - 16.98 | 0.8145 times |
Fri 30 August 2024 | 16.10 (-0.62%) | 16.23 | 15.15 - 16.48 | 1.3722 times |
Wed 31 July 2024 | 16.20 (-1.94%) | 16.54 | 16.13 - 16.97 | 0.5003 times |
Fri 28 June 2024 | 16.52 (7.76%) | 15.44 | 15.24 - 16.80 | 0.6373 times |
Fri 31 May 2024 | 15.33 (-2.97%) | 15.90 | 15.20 - 16.13 | 0.9685 times |
Tue 30 April 2024 | 15.80 (-1.99%) | 16.26 | 15.30 - 16.35 | 0.6397 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.14
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
DMA period | DMA value |
5 day DMA | 17.29 |
12 day DMA | 17.19 |
20 day DMA | 16.88 |
35 day DMA | 16.8 |
50 day DMA | 16.91 |
100 day DMA | 16.9 |
150 day DMA | 16.65 |
200 day DMA | 16.5 |
EMA (exponential moving average) of Barings Participation MPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.23 | 17.4 | 17.28 |
12 day EMA | 17.15 | 17.19 | 17.11 |
20 day EMA | 17.04 | 17.05 | 16.99 |
35 day EMA | 16.99 | 17 | 16.96 |
50 day EMA | 16.96 | 16.96 | 16.93 |
SMA (simple moving average) of Barings Participation MPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.29 | 17.38 | 17.3 |
12 day SMA | 17.19 | 17.19 | 17.13 |
20 day SMA | 16.88 | 16.85 | 16.78 |
35 day SMA | 16.8 | 16.81 | 16.79 |
50 day SMA | 16.91 | 16.91 | 16.9 |
100 day SMA | 16.9 | 16.9 | 16.89 |
150 day SMA | 16.65 | 16.64 | 16.64 |
200 day SMA | 16.5 | 16.49 | 16.48 |