ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 18.15 and 18.58

Intraday Target 117.82
Intraday Target 218.05
Intraday Target 318.25
Intraday Target 418.48
Intraday Target 518.68

Daily price and volume Barings Participation

Date Closing Open Range Volume
Tue 13 January 2026 18.28 (0.05%) 18.02 18.02 - 18.45 0.3258 times
Mon 12 January 2026 18.27 (-1.46%) 18.40 18.16 - 18.40 0.3825 times
Fri 09 January 2026 18.54 (2.66%) 18.05 18.05 - 18.71 0.3573 times
Thu 08 January 2026 18.06 (5.06%) 17.25 17.08 - 18.35 0.7933 times
Wed 07 January 2026 17.19 (-0.92%) 17.25 17.14 - 17.34 0.3557 times
Tue 06 January 2026 17.35 (1.28%) 17.19 17.10 - 17.42 0.488 times
Mon 05 January 2026 17.13 (3.25%) 16.79 16.73 - 17.19 0.5273 times
Fri 02 January 2026 16.59 (4.41%) 16.02 15.75 - 16.62 1.6717 times
Wed 31 December 2025 15.89 (-7.4%) 15.81 15.65 - 16.28 3.8313 times
Mon 29 December 2025 17.16 (0%) 18.23 17.02 - 18.48 1.2671 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 1.2671 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.94 and 18.37

Weekly Target 117.82
Weekly Target 218.05
Weekly Target 318.25
Weekly Target 418.48
Weekly Target 518.68

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Tue 13 January 2026 18.28 (-1.4%) 18.40 18.02 - 18.45 0.4143 times
Fri 09 January 2026 18.54 (11.75%) 16.79 16.73 - 18.71 1.4749 times
Fri 02 January 2026 16.59 (-3.32%) 18.23 15.65 - 18.48 3.9597 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 0.7411 times
Fri 26 December 2025 18.19 (-2.15%) 18.43 17.71 - 19.08 0.8912 times
Fri 19 December 2025 18.59 (-5.83%) 19.52 18.00 - 19.74 0.7043 times
Fri 12 December 2025 19.74 (1.08%) 19.63 19.30 - 19.95 0.4428 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 0.557 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.3305 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 0.4843 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 0.5947 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.02 and 19.98

Monthly Target 114.62
Monthly Target 216.45
Monthly Target 317.58
Monthly Target 419.41
Monthly Target 520.54

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 13 January 2026 18.28 (15.04%) 16.02 15.75 - 18.71 0.7661 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.6885 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4352 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6622 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7669 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.1868 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.7749 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.2909 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.1741 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.2543 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 2.0503 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 17.02 and 19.98

Yearly Target 114.62
Yearly Target 216.45
Yearly Target 317.58
Yearly Target 419.41
Yearly Target 520.54

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 13 January 2026 18.28 (15.04%) 16.02 15.75 - 18.71 0.0894 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.7633 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.5331 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.475 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.8261 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9527 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3603 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BaringsParticipation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.48
20 day DMA 18.02
35 day DMA 18.79
50 day DMA 19.04
100 day DMA 19.44
150 day DMA 19.32
200 day DMA 18.76

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.9617.81
12 day EMA17.9217.8617.79
20 day EMA18.1118.0918.07
35 day EMA18.4618.4718.48
50 day EMA18.971919.03

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0717.8817.65
12 day SMA17.4817.517.57
20 day SMA18.0218.118.17
35 day SMA18.7918.8418.88
50 day SMA19.0419.0619.08
100 day SMA19.4419.4519.45
150 day SMA19.3219.3119.31
200 day SMA18.7618.7518.74

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top