BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 16.73 and 17.04
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 16.986666666667 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.3 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.89 (-1.05%) | 16.98 | 16.88 - 17.19 | 0.9838 times | Tue 23 June 2026 | 17.07 (-0.87%) | 17.22 | 17.07 - 17.61 | 0.4047 times | Mon 22 June 2026 | 17.22 (-0.75%) | 17.28 | 16.76 - 17.40 | 0.9402 times | Thu 18 June 2026 | 17.35 (0.52%) | 17.45 | 16.89 - 17.45 | 0.523 times | Wed 17 June 2026 | 17.26 (-0.8%) | 17.41 | 17.11 - 17.51 | 0.5978 times | Tue 16 June 2026 | 17.40 (0.17%) | 17.38 | 17.38 - 17.55 | 0.7223 times | Mon 15 June 2026 | 17.37 (0%) | 17.38 | 17.32 - 17.61 | 0.8655 times | Fri 12 June 2026 | 17.37 (2.54%) | 17.14 | 16.82 - 17.50 | 2.0548 times | Thu 11 June 2026 | 16.94 (4.18%) | 16.63 | 16.03 - 17.00 | 1.7746 times | Wed 10 June 2026 | 16.26 (-0.67%) | 16.25 | 16.02 - 16.33 | 1.1333 times | Tue 09 June 2026 | 16.37 (-0.73%) | 16.47 | 16.27 - 16.49 | 0.6725 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.4 and 17.25
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 17.086666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.89 (-2.65%) | 17.28 | 16.76 - 17.61 | 0.5854 times | Thu 18 June 2026 | 17.35 (-0.12%) | 17.38 | 16.89 - 17.61 | 0.6809 times | Fri 12 June 2026 | 17.37 (4.64%) | 16.50 | 16.02 - 17.50 | 1.5464 times | Fri 05 June 2026 | 16.60 (-2.75%) | 16.88 | 16.51 - 17.17 | 0.6089 times | Fri 29 May 2026 | 17.07 (0.77%) | 17.00 | 16.88 - 17.53 | 1.0565 times | Fri 22 May 2026 | 16.94 (1.07%) | 16.63 | 16.51 - 17.00 | 1.1175 times | Fri 15 May 2026 | 16.76 (-2.95%) | 17.17 | 16.53 - 17.39 | 1.0487 times | Fri 08 May 2026 | 17.27 (-0.06%) | 17.15 | 17.10 - 17.78 | 0.9297 times | Fri 01 May 2026 | 17.28 (-3.95%) | 17.99 | 17.28 - 17.99 | 1.1989 times | Fri 24 April 2026 | 17.99 (0.45%) | 18.16 | 17.58 - 18.21 | 1.2271 times | Fri 17 April 2026 | 17.91 (2.46%) | 17.48 | 17.25 - 18.10 | 1.177 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.46 and 18.05
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.89 (-1.05%) | 16.88 | 16.02 - 17.61 | 0.6907 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.9527 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.887 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8815 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6819 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.6264 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.9142 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.559 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8217 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.9849 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.3499 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.32 and 20.36
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 17.476666666667 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.89 (6.29%) | 16.02 | 15.75 - 19.79 | 0.5044 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.6379 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4489 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.381 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7649 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9133 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3496 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.2 |
| 100 day DMA | 17.85 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.18 | 17.23 |
| 12 day EMA | 17.06 | 17.09 | 17.09 |
| 20 day EMA | 17.04 | 17.06 | 17.06 |
| 35 day EMA | 17.13 | 17.14 | 17.14 |
| 50 day EMA | 17.21 | 17.22 | 17.23 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.26 | 17.32 |
| 12 day SMA | 17 | 16.98 | 16.94 |
| 20 day SMA | 16.99 | 16.99 | 16.98 |
| 35 day SMA | 16.97 | 16.98 | 16.99 |
| 50 day SMA | 17.2 | 17.21 | 17.22 |
| 100 day SMA | 17.85 | 17.87 | 17.9 |
| 150 day SMA | 18.25 | 18.27 | 18.28 |
| 200 day SMA | 18.63 | 18.64 | 18.66 |


