BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 17.23 and 17.55
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.16 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.61 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.35 (1.28%) | 17.19 | 17.10 - 17.42 | 0.4614 times | Mon 05 January 2026 | 17.13 (3.25%) | 16.79 | 16.73 - 17.19 | 0.4986 times | Fri 02 January 2026 | 16.59 (4.41%) | 16.02 | 15.75 - 16.62 | 1.5806 times | Wed 31 December 2025 | 15.89 (-7.4%) | 15.81 | 15.65 - 16.28 | 3.6226 times | Mon 29 December 2025 | 17.16 (0%) | 18.23 | 17.02 - 18.48 | 1.1981 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 1.1981 times | Fri 26 December 2025 | 18.19 (-1.41%) | 18.44 | 17.71 - 18.60 | 0.695 times | Wed 24 December 2025 | 18.45 (-3.3%) | 18.88 | 18.38 - 18.88 | 0.4361 times | Tue 23 December 2025 | 19.08 (2.53%) | 18.65 | 18.60 - 19.08 | 0.1831 times | Mon 22 December 2025 | 18.61 (0.11%) | 18.43 | 18.43 - 18.78 | 0.1265 times | Fri 19 December 2025 | 18.59 (0.43%) | 18.40 | 18.40 - 18.78 | 0.1563 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.04 and 17.73
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.166666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.35 (4.58%) | 16.79 | 16.73 - 17.42 | 0.6386 times | Fri 02 January 2026 | 16.59 (-3.32%) | 18.23 | 15.65 - 18.48 | 4.258 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 0.797 times | Fri 26 December 2025 | 18.19 (-2.15%) | 18.43 | 17.71 - 19.08 | 0.9583 times | Fri 19 December 2025 | 18.59 (-5.83%) | 19.52 | 18.00 - 19.74 | 0.7574 times | Fri 12 December 2025 | 19.74 (1.08%) | 19.63 | 19.30 - 19.95 | 0.4762 times | Fri 05 December 2025 | 19.53 (-3.08%) | 20.15 | 19.50 - 20.21 | 0.599 times | Fri 28 November 2025 | 20.15 (1.15%) | 19.95 | 19.94 - 20.24 | 0.3554 times | Fri 21 November 2025 | 19.92 (-0.4%) | 19.85 | 19.51 - 20.22 | 0.5207 times | Fri 14 November 2025 | 20.00 (3.57%) | 19.70 | 19.31 - 20.12 | 0.6395 times | Fri 07 November 2025 | 19.31 (-0.46%) | 19.33 | 19.04 - 19.71 | 0.2356 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.55 and 18.22
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.35 (9.19%) | 16.02 | 15.75 - 17.42 | 0.435 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.749 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4508 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6859 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.7944 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.2294 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.8027 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.3372 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.2162 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.2993 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 2.1238 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.55 and 18.22
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 16.84 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.35 (9.19%) | 16.02 | 15.75 - 17.42 | 0.0493 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.7735 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.542 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.4835 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.8309 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9583 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3624 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 17.73 |
| 20 day DMA | 18.44 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.31 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.02 | 16.96 |
| 12 day EMA | 17.64 | 17.69 | 17.79 |
| 20 day EMA | 18.12 | 18.2 | 18.31 |
| 35 day EMA | 18.57 | 18.64 | 18.73 |
| 50 day EMA | 18.97 | 19.04 | 19.12 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.79 | 17 |
| 12 day SMA | 17.73 | 17.8 | 18 |
| 20 day SMA | 18.44 | 18.54 | 18.67 |
| 35 day SMA | 19.05 | 19.13 | 19.2 |
| 50 day SMA | 19.17 | 19.21 | 19.26 |
| 100 day SMA | 19.48 | 19.5 | 19.51 |
| 150 day SMA | 19.31 | 19.31 | 19.31 |
| 200 day SMA | 18.7 | 18.69 | 18.69 |


