BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 17.72 and 18.29
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.863333333333 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.43 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.86 (0.51%) | 17.79 | 17.58 - 18.15 | 2.065 times | Tue 21 April 2026 | 17.77 (-1.06%) | 18.21 | 17.76 - 18.21 | 0.3995 times | Mon 20 April 2026 | 17.96 (0.28%) | 18.16 | 17.79 - 18.20 | 1.151 times | Fri 17 April 2026 | 17.91 (1.47%) | 17.80 | 17.70 - 18.10 | 1.3609 times | Thu 16 April 2026 | 17.65 (-0.51%) | 17.81 | 17.43 - 17.81 | 0.8802 times | Wed 15 April 2026 | 17.74 (-0.5%) | 17.86 | 17.50 - 17.87 | 0.3791 times | Tue 14 April 2026 | 17.83 (2.94%) | 17.45 | 17.38 - 17.87 | 1.5911 times | Mon 13 April 2026 | 17.32 (-0.92%) | 17.48 | 17.25 - 17.57 | 0.8802 times | Fri 10 April 2026 | 17.48 (1.92%) | 17.21 | 17.06 - 17.48 | 0.2911 times | Thu 09 April 2026 | 17.15 (-2.67%) | 17.70 | 16.96 - 17.70 | 1.002 times | Wed 08 April 2026 | 17.62 (1.67%) | 17.50 | 17.50 - 17.75 | 0.9276 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.41 and 18.04
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.86 (-0.28%) | 18.16 | 17.58 - 18.21 | 0.9078 times | Fri 17 April 2026 | 17.91 (2.46%) | 17.48 | 17.25 - 18.10 | 1.2783 times | Fri 10 April 2026 | 17.48 (1.27%) | 17.30 | 16.96 - 17.75 | 0.9248 times | Thu 02 April 2026 | 17.26 (1.65%) | 16.50 | 16.20 - 17.84 | 1.4466 times | Fri 27 March 2026 | 16.98 (-7.31%) | 18.41 | 16.06 - 18.88 | 1.1032 times | Fri 20 March 2026 | 18.32 (-2.14%) | 18.72 | 18.32 - 19.25 | 0.4142 times | Fri 13 March 2026 | 18.72 (-0.9%) | 18.90 | 18.08 - 19.30 | 1.4177 times | Fri 06 March 2026 | 18.89 (-0.11%) | 18.91 | 18.65 - 19.11 | 0.9095 times | Fri 27 February 2026 | 18.91 (-1.2%) | 19.17 | 18.81 - 19.27 | 0.9503 times | Fri 20 February 2026 | 19.14 (-0.42%) | 19.22 | 18.94 - 19.30 | 0.6477 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.0782 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 17.39 and 18.68
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.86 (4.2%) | 17.30 | 16.92 - 18.21 | 0.6203 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8037 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.635 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.483 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.9773 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5097 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.7755 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.8981 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.3899 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.9075 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.5117 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.81 and 20.85
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 17.8 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.86 (12.4%) | 16.02 | 15.75 - 19.79 | 0.3402 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.6993 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4775 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.4214 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7961 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9182 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3473 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barings Participation MPV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 59 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaringsParticipation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.5 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.78 | 17.79 |
| 12 day EMA | 17.72 | 17.69 | 17.67 |
| 20 day EMA | 17.76 | 17.75 | 17.75 |
| 35 day EMA | 18 | 18.01 | 18.02 |
| 50 day EMA | 18.35 | 18.37 | 18.39 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.81 | 17.82 |
| 12 day SMA | 17.64 | 17.59 | 17.55 |
| 20 day SMA | 17.5 | 17.53 | 17.56 |
| 35 day SMA | 18.04 | 18.06 | 18.09 |
| 50 day SMA | 18.35 | 18.37 | 18.39 |
| 100 day SMA | 18.59 | 18.61 | 18.63 |
| 150 day SMA | 18.99 | 19 | 19.01 |
| 200 day SMA | 19.1 | 19.11 | 19.12 |


