BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 16.65 and 16.91
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 16.696666666667 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 16.96 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.77 (2.13%) | 16.65 | 16.53 - 16.79 | 1.6891 times | Fri 23 October 2026 | 16.42 (-1.26%) | 16.42 | 16.42 - 16.79 | 0.8497 times | Thu 22 October 2026 | 16.63 (-0.12%) | 16.42 | 16.42 - 16.68 | 0.1451 times | Wed 21 October 2026 | 16.65 (-0.89%) | 16.47 | 16.46 - 16.80 | 0.7772 times | Tue 20 October 2026 | 16.80 (1.02%) | 16.61 | 16.54 - 16.80 | 0.3005 times | Mon 19 October 2026 | 16.63 (-0.72%) | 16.75 | 16.53 - 16.80 | 1.3679 times | Fri 16 October 2026 | 16.75 (-0.24%) | 16.75 | 16.75 - 16.86 | 1.2746 times | Thu 15 October 2026 | 16.79 (0.9%) | 16.67 | 16.61 - 17.10 | 0.601 times | Wed 14 October 2026 | 16.64 (-2.58%) | 16.86 | 16.47 - 17.07 | 1.5959 times | Tue 13 October 2026 | 17.08 (0.59%) | 17.18 | 17.00 - 17.18 | 1.399 times | Mon 12 October 2026 | 16.98 (0.24%) | 16.86 | 16.86 - 17.22 | 0.4974 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.65 and 16.91
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.696666666667 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.77 (2.13%) | 16.65 | 16.53 - 16.79 | 0.2101 times | Fri 23 October 2026 | 16.42 (-1.97%) | 16.75 | 16.42 - 16.80 | 0.4278 times | Fri 16 October 2026 | 16.75 (-1.12%) | 16.86 | 16.47 - 17.22 | 0.6675 times | Fri 09 October 2026 | 16.94 (6.01%) | 15.92 | 15.75 - 17.09 | 0.6881 times | Fri 02 October 2026 | 15.98 (-2.38%) | 16.36 | 15.26 - 16.36 | 1.3814 times | Fri 25 September 2026 | 16.37 (-3.93%) | 17.05 | 16.03 - 17.18 | 0.8415 times | Fri 18 September 2026 | 17.04 (-0.93%) | 17.13 | 16.60 - 17.19 | 0.7526 times | Fri 11 September 2026 | 17.20 (1.06%) | 16.98 | 16.00 - 17.24 | 1.6108 times | Fri 04 September 2026 | 17.02 (4.29%) | 16.50 | 16.50 - 17.15 | 1.3608 times | Fri 28 August 2026 | 16.32 (0.06%) | 16.22 | 15.54 - 16.61 | 2.0593 times | Fri 21 August 2026 | 16.31 (0.18%) | 16.29 | 15.75 - 17.00 | 1.7139 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.06 and 17.94
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.443333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.77 (8.9%) | 15.50 | 15.34 - 17.22 | 0.5706 times | Wed 30 September 2026 | 15.40 (-9.47%) | 17.00 | 15.26 - 17.24 | 1.0874 times | Mon 31 August 2026 | 17.01 (4.61%) | 16.20 | 15.54 - 17.13 | 1.9525 times | Fri 31 July 2026 | 16.26 (-3.44%) | 16.87 | 15.05 - 16.87 | 1.0094 times | Tue 30 June 2026 | 16.84 (-1.35%) | 16.88 | 16.02 - 17.61 | 0.7718 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.8729 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.8127 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8076 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6248 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.4902 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.7539 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 15.91 and 20.65
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 17.203333333333 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.77 (5.54%) | 16.02 | 15.05 - 19.79 | 0.9032 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.5373 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3599 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.2962 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.718 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8573 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3282 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.61
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.75 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.59 | 16.68 |
| 12 day EMA | 16.63 | 16.6 | 16.63 |
| 20 day EMA | 16.58 | 16.56 | 16.58 |
| 35 day EMA | 16.55 | 16.54 | 16.55 |
| 50 day EMA | 16.53 | 16.52 | 16.52 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.63 | 16.69 |
| 12 day SMA | 16.76 | 16.73 | 16.7 |
| 20 day SMA | 16.43 | 16.36 | 16.36 |
| 35 day SMA | 16.56 | 16.57 | 16.58 |
| 50 day SMA | 16.54 | 16.53 | 16.52 |
| 100 day SMA | 16.46 | 16.46 | 16.47 |
| 150 day SMA | 16.75 | 16.76 | 16.77 |
| 200 day SMA | 17.3 | 17.3 | 17.3 |


