ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPV Historical charts - Barings Participation Investors

Historical charts for Stock MPV - Share Barings Participation Investors trades in USA under Consumer Services Deals in Miscellaneous

Moving Averages for

  • 5Day Average: 15.73
  • 12Day Average: 16.12
  • 20Day Average: 16.48
  • 50Day Average: 16.41
  • 100Day Average: 16.49
  • 150Day Average: 16.93

MPV Indicators & signals

Indicator MACD (12,26,9)

16.1, 16.3, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.49, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 16.25 15.90 to 16.50 1.69% 0.68 times
02 Fri Oct 2026 15.98 15.50 to 15.98 3.03% 0.67 times
01 Thu Oct 2026 15.51 15.34 to 15.80 0.71% 1.79 times
30 Wed Sep 2026 15.40 15.32 to 15.64 -0.84% 1.13 times
29 Tue Sep 2026 15.53 15.33 to 15.65 0.71% 1.3 times
28 Mon Sep 2026 15.42 15.26 to 16.36 -5.8% 1.33 times
25 Fri Sep 2026 16.37 16.03 to 16.80 -0.3% 0.57 times
24 Thu Sep 2026 16.42 16.13 to 16.54 0% 0.34 times
23 Wed Sep 2026 16.42 16.42 to 17.00 -0.55% 0.97 times
22 Tue Sep 2026 16.51 16.51 to 16.83 -0.72% 0.7 times
21 Mon Sep 2026 16.63 16.62 to 17.18 -2.41% 1.2 times
18 Fri Sep 2026 17.04 16.89 to 17.19 -0.23% 0.71 times

Technical analysis forecast of MPV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPV MPV at this time. Stock is rising and might rise more.

It appears as if MPV MPV gave a large move recently.

Stock of MPV (MPV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPV Historical charts - Share Barings Participation Investors

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MPV Historical charts - Share Barings Participation Investors

 

Back to top