ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPV Historical charts - Barings Participation Investors

Historical charts for Stock MPV - Share Barings Participation Investors trades in USA under Consumer Services Deals in Miscellaneous

Moving Averages for

  • 5Day Average: 17.05
  • 12Day Average: 17.82
  • 20Day Average: 18.23
  • 50Day Average: 18.73
  • 100Day Average: 18.87
  • 150Day Average: 19.18

MPV Indicators & signals

Indicator MACD (12,26,9)

17.68, 18.16, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 15.94, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 17.26 17.18 to 17.84 -0.8% 0.87 times
01 Wed Apr 2026 17.40 16.92 to 17.48 1.52% 1.31 times
31 Tue Mar 2026 17.14 16.20 to 17.35 4% 2.59 times
30 Mon Mar 2026 16.48 16.43 to 16.96 -2.94% 0.97 times
27 Fri Mar 2026 16.98 16.90 to 18.27 -1.28% 1.16 times
26 Thu Mar 2026 17.20 16.06 to 18.88 -7.13% 1.26 times
25 Wed Mar 2026 18.52 18.00 to 18.82 0.65% 0.93 times
24 Tue Mar 2026 18.40 18.00 to 18.70 -0.38% 0.36 times
23 Mon Mar 2026 18.47 18.21 to 18.55 0.82% 0.66 times
20 Fri Mar 2026 18.32 18.32 to 18.88 -1.72% 0.35 times
19 Thu Mar 2026 18.64 18.59 to 18.85 -2.1% 0.42 times
17 Tue Mar 2026 19.04 18.76 to 19.10 0.85% 0.54 times

Technical analysis forecast for MPV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPV MPV at this time. Stock is falling and might fall more.

It appears as if MPV MPV gave a large move recently.

Stock of MPV (MPV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 17.99. However, stock will show a bearish move below 17.2.

Tomorrow's movement Prediction of MPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MPV is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPV Historical charts - Share Barings Participation Investors

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MPV Historical charts - Share Barings Participation Investors

 

Back to top