Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 26.26 and 26.89
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.39 |
| Intraday Target 3 | 26.76 |
| Intraday Target 4 | 27.02 |
| Intraday Target 5 | 27.39 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.65 (-0.6%) | 26.89 | 26.50 - 27.13 | 1.1063 times | Wed 02 September 2026 | 26.81 (1.94%) | 26.49 | 26.46 - 27.19 | 0.9525 times | Tue 01 September 2026 | 26.30 (-1.2%) | 26.52 | 26.27 - 26.76 | 0.9765 times | Mon 31 August 2026 | 26.62 (-1.63%) | 26.83 | 26.60 - 26.97 | 1.1752 times | Fri 28 August 2026 | 27.06 (2.46%) | 26.74 | 26.53 - 27.12 | 1.0381 times | Thu 27 August 2026 | 26.41 (-2.9%) | 26.81 | 26.37 - 27.05 | 1.044 times | Wed 26 August 2026 | 27.20 (0.37%) | 27.11 | 26.97 - 27.27 | 0.6941 times | Tue 25 August 2026 | 27.10 (0.3%) | 26.90 | 26.69 - 27.35 | 1.1423 times | Mon 24 August 2026 | 27.02 (0.63%) | 26.90 | 26.84 - 27.18 | 0.8472 times | Fri 21 August 2026 | 26.85 (1.63%) | 26.57 | 26.43 - 26.97 | 1.024 times | Thu 20 August 2026 | 26.42 (-0.68%) | 26.57 | 26.25 - 26.76 | 0.58 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 26 and 26.92
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.703333333333 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.65 (-1.52%) | 26.83 | 26.27 - 27.19 | 0.7165 times | Fri 28 August 2026 | 27.06 (0.78%) | 26.90 | 26.37 - 27.35 | 0.8109 times | Fri 21 August 2026 | 26.85 (2.56%) | 26.14 | 25.50 - 27.04 | 0.6673 times | Fri 14 August 2026 | 26.18 (3.23%) | 25.16 | 24.78 - 26.49 | 0.8104 times | Fri 07 August 2026 | 25.36 (5.84%) | 24.43 | 24.30 - 25.55 | 1.0347 times | Fri 31 July 2026 | 23.96 (7.44%) | 22.36 | 22.30 - 24.88 | 1.1037 times | Fri 24 July 2026 | 22.30 (-6.22%) | 23.88 | 21.28 - 24.35 | 1.2681 times | Fri 17 July 2026 | 23.78 (0.89%) | 23.96 | 23.17 - 24.68 | 0.9406 times | Fri 10 July 2026 | 23.57 (-0.84%) | 23.94 | 22.80 - 24.24 | 0.8441 times | Thu 02 July 2026 | 23.77 (2.68%) | 23.22 | 23.07 - 29.66 | 1.8039 times | Fri 26 June 2026 | 23.15 (3.3%) | 22.25 | 22.13 - 23.23 | 1.1218 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.46 and 27.38
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 26.703333333333 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.65 (0.11%) | 26.52 | 26.27 - 27.19 | 0.1217 times | Mon 31 August 2026 | 26.62 (11.1%) | 24.43 | 24.30 - 27.35 | 0.8302 times | Fri 31 July 2026 | 23.96 (-2.36%) | 24.34 | 21.28 - 24.88 | 1.0961 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.2171 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 1.01 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 1.0393 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9346 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0744 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2833 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3933 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.075 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 18.18 and 29.76
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 26.93 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 38.51 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.65 (-10.84%) | 29.89 | 21.28 - 32.86 | 0.9505 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.3705 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.0799 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.0339 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.3665 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.9735 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2251 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.72
Munafa value: 46 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.34 |
| 35 day DMA | 25.28 |
| 50 day DMA | 24.77 |
| 100 day DMA | 25.2 |
| 150 day DMA | 26.83 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.68 | 26.62 |
| 12 day EMA | 26.54 | 26.52 | 26.47 |
| 20 day EMA | 26.2 | 26.15 | 26.08 |
| 35 day EMA | 25.55 | 25.48 | 25.4 |
| 50 day EMA | 24.79 | 24.71 | 24.62 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.64 | 26.72 |
| 12 day SMA | 26.75 | 26.72 | 26.61 |
| 20 day SMA | 26.34 | 26.27 | 26.17 |
| 35 day SMA | 25.28 | 25.21 | 25.11 |
| 50 day SMA | 24.77 | 24.69 | 24.61 |
| 100 day SMA | 25.2 | 25.21 | 25.23 |
| 150 day SMA | 26.83 | 26.84 | 26.86 |
| 200 day SMA | 27.17 | 27.18 | 27.18 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
