ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong intraday Stock price targets for ComcastCorporation are 24.74 and 25.29

Intraday Target 124.3
Intraday Target 224.62
Intraday Target 324.85
Intraday Target 425.17
Intraday Target 525.4

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Wed 13 May 2026 24.94 (0.16%) 24.76 24.53 - 25.08 1.1663 times
Tue 12 May 2026 24.90 (-0.56%) 25.16 24.80 - 25.40 0.8308 times
Mon 11 May 2026 25.04 (-1.42%) 25.50 24.87 - 25.68 0.974 times
Fri 08 May 2026 25.40 (-3.2%) 26.25 25.35 - 26.26 1.276 times
Thu 07 May 2026 26.24 (-0.64%) 26.38 26.11 - 26.69 1.1984 times
Wed 06 May 2026 26.41 (-0.23%) 26.51 26.39 - 26.84 0.718 times
Tue 05 May 2026 26.47 (-2.25%) 27.13 26.22 - 27.22 0.7996 times
Mon 04 May 2026 27.08 (-0.4%) 27.21 26.89 - 27.30 0.5676 times
Fri 01 May 2026 27.19 (0.55%) 27.29 26.99 - 27.48 1.0051 times
Thu 30 April 2026 27.04 (1.05%) 26.72 26.72 - 27.35 1.4641 times
Wed 29 April 2026 26.76 (-3.18%) 27.49 26.60 - 27.73 1.1108 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.16 and 25.31

Weekly Target 123.9
Weekly Target 224.42
Weekly Target 325.05
Weekly Target 425.57
Weekly Target 526.2

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Wed 13 May 2026 24.94 (-1.81%) 25.50 24.53 - 25.68 0.7711 times
Fri 08 May 2026 25.40 (-6.58%) 27.21 25.35 - 27.30 1.1834 times
Fri 01 May 2026 27.19 (-1.24%) 27.70 26.60 - 28.31 1.3502 times
Fri 24 April 2026 27.53 (-7.09%) 29.74 27.50 - 32.08 1.5344 times
Fri 17 April 2026 29.63 (6.05%) 27.95 27.59 - 29.78 0.9307 times
Fri 10 April 2026 27.94 (0.04%) 28.06 27.48 - 28.48 0.7977 times
Thu 02 April 2026 27.93 (-1.45%) 28.26 27.58 - 29.29 0.7058 times
Fri 27 March 2026 28.34 (-2.44%) 29.13 28.26 - 29.70 0.9324 times
Fri 20 March 2026 29.05 (-3.68%) 30.16 28.56 - 30.78 0.8862 times
Fri 13 March 2026 30.16 (-5.42%) 31.56 30.00 - 31.86 0.9082 times
Fri 06 March 2026 31.89 (3%) 30.74 30.27 - 32.40 1.049 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 23.26 and 26.21

Monthly Target 122.7
Monthly Target 223.82
Monthly Target 325.65
Monthly Target 426.77
Monthly Target 528.6

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Wed 13 May 2026 24.94 (-7.77%) 27.29 24.53 - 27.48 0.476 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9995 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.8988 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0333 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2341 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3399 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0338 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.1482 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 1.0268 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.8097 times
Thu 31 July 2025 33.23 (-6.89%) 35.59 32.39 - 36.66 0.8651 times

 monthly chart ComcastCorporation

Yearly price and charts ComcastCorporation

Strong yearly Stock price targets for ComcastCorporation CMCSA are 20.57 and 28.9

Yearly Target 119.11
Yearly Target 222.03
Yearly Target 327.443333333333
Yearly Target 430.36
Yearly Target 535.77

Yearly price and volumes Comcast Corporation

Date Closing Open Range Volume
Wed 13 May 2026 24.94 (-16.56%) 29.89 24.53 - 32.86 0.5669 times
Wed 31 December 2025 29.89 (-20.36%) 37.80 25.75 - 38.40 1.4574 times
Tue 31 December 2024 37.53 (-14.41%) 43.56 36.43 - 47.11 1.1484 times
Fri 29 December 2023 43.85 (25.39%) 34.94 34.63 - 47.46 1.0995 times
Fri 30 December 2022 34.97 (-30.52%) 49.98 28.39 - 52.10 1.4532 times
Fri 31 December 2021 50.33 (-3.95%) 52.28 46.29 - 61.80 1.0352 times
Thu 31 December 2020 52.40 (0%) 45.28 40.97 - 52.49 0.2394 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.

ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComcastCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 25.3
12 day DMA 26.26
20 day DMA 27.44
35 day DMA 27.78
50 day DMA 28.57
100 day DMA 29.23
150 day DMA 28.88
200 day DMA 29.88

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.5225.83
12 day EMA26.1826.426.67
20 day EMA26.8427.0427.27
35 day EMA27.7727.9428.12
50 day EMA28.4628.628.75

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.625.91
12 day SMA26.2626.4726.69
20 day SMA27.4427.6127.77
35 day SMA27.7827.928.02
50 day SMA28.5728.6928.81
100 day SMA29.2329.2629.28
150 day SMA28.8828.9228.96
200 day SMA29.8829.9429.99

Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top