ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 24.74 and 25.29
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.85 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.4 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.94 (0.16%) | 24.76 | 24.53 - 25.08 | 1.1663 times | Tue 12 May 2026 | 24.90 (-0.56%) | 25.16 | 24.80 - 25.40 | 0.8308 times | Mon 11 May 2026 | 25.04 (-1.42%) | 25.50 | 24.87 - 25.68 | 0.974 times | Fri 08 May 2026 | 25.40 (-3.2%) | 26.25 | 25.35 - 26.26 | 1.276 times | Thu 07 May 2026 | 26.24 (-0.64%) | 26.38 | 26.11 - 26.69 | 1.1984 times | Wed 06 May 2026 | 26.41 (-0.23%) | 26.51 | 26.39 - 26.84 | 0.718 times | Tue 05 May 2026 | 26.47 (-2.25%) | 27.13 | 26.22 - 27.22 | 0.7996 times | Mon 04 May 2026 | 27.08 (-0.4%) | 27.21 | 26.89 - 27.30 | 0.5676 times | Fri 01 May 2026 | 27.19 (0.55%) | 27.29 | 26.99 - 27.48 | 1.0051 times | Thu 30 April 2026 | 27.04 (1.05%) | 26.72 | 26.72 - 27.35 | 1.4641 times | Wed 29 April 2026 | 26.76 (-3.18%) | 27.49 | 26.60 - 27.73 | 1.1108 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.16 and 25.31
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.94 (-1.81%) | 25.50 | 24.53 - 25.68 | 0.7711 times | Fri 08 May 2026 | 25.40 (-6.58%) | 27.21 | 25.35 - 27.30 | 1.1834 times | Fri 01 May 2026 | 27.19 (-1.24%) | 27.70 | 26.60 - 28.31 | 1.3502 times | Fri 24 April 2026 | 27.53 (-7.09%) | 29.74 | 27.50 - 32.08 | 1.5344 times | Fri 17 April 2026 | 29.63 (6.05%) | 27.95 | 27.59 - 29.78 | 0.9307 times | Fri 10 April 2026 | 27.94 (0.04%) | 28.06 | 27.48 - 28.48 | 0.7977 times | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.7058 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 0.9324 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.8862 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 0.9082 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.049 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 23.26 and 26.21
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.94 (-7.77%) | 27.29 | 24.53 - 27.48 | 0.476 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 0.9995 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.8988 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0333 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2341 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3399 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0338 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.1482 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0268 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8097 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8651 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 20.57 and 28.9
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 27.443333333333 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 35.77 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.94 (-16.56%) | 29.89 | 24.53 - 32.86 | 0.5669 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.4574 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.1484 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.0995 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.4532 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 1.0352 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2394 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 26.26 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.78 |
| 50 day DMA | 28.57 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.88 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.52 | 25.83 |
| 12 day EMA | 26.18 | 26.4 | 26.67 |
| 20 day EMA | 26.84 | 27.04 | 27.27 |
| 35 day EMA | 27.77 | 27.94 | 28.12 |
| 50 day EMA | 28.46 | 28.6 | 28.75 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.6 | 25.91 |
| 12 day SMA | 26.26 | 26.47 | 26.69 |
| 20 day SMA | 27.44 | 27.61 | 27.77 |
| 35 day SMA | 27.78 | 27.9 | 28.02 |
| 50 day SMA | 28.57 | 28.69 | 28.81 |
| 100 day SMA | 29.23 | 29.26 | 29.28 |
| 150 day SMA | 28.88 | 28.92 | 28.96 |
| 200 day SMA | 29.88 | 29.94 | 29.99 |


