Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 21.45 and 21.78
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.51 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.84 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.58 (0.05%) | 21.54 | 21.31 - 21.64 | 0.7103 times | Fri 02 October 2026 | 21.57 (-0.6%) | 21.92 | 21.40 - 21.92 | 0.7735 times | Thu 01 October 2026 | 21.70 (-0.28%) | 21.77 | 21.55 - 21.96 | 0.4659 times | Wed 30 September 2026 | 21.76 (0.74%) | 21.72 | 21.69 - 22.00 | 1.2844 times | Tue 29 September 2026 | 21.60 (-0.87%) | 21.75 | 21.46 - 21.81 | 0.7882 times | Mon 28 September 2026 | 21.79 (-0.64%) | 21.92 | 21.50 - 21.97 | 1.1948 times | Fri 25 September 2026 | 21.93 (-0.95%) | 21.90 | 21.41 - 21.98 | 0.9096 times | Thu 24 September 2026 | 22.14 (-1.82%) | 22.66 | 22.02 - 22.81 | 0.7845 times | Wed 23 September 2026 | 22.55 (0.58%) | 22.36 | 22.03 - 22.87 | 1.4296 times | Tue 22 September 2026 | 22.42 (-2.22%) | 23.08 | 22.35 - 23.13 | 1.6593 times | Mon 21 September 2026 | 22.93 (0.84%) | 22.80 | 22.49 - 23.08 | 1.0651 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 21.45 and 21.78
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.58 (0.05%) | 21.54 | 21.31 - 21.64 | 0.1843 times | Fri 02 October 2026 | 21.57 (-1.64%) | 21.92 | 21.40 - 22.00 | 1.1697 times | Fri 25 September 2026 | 21.93 (-3.56%) | 22.80 | 21.41 - 23.13 | 1.5178 times | Fri 18 September 2026 | 22.74 (-9.76%) | 25.41 | 22.36 - 25.45 | 1.4397 times | Fri 11 September 2026 | 25.20 (-4.83%) | 26.31 | 24.19 - 26.40 | 1.0874 times | Fri 04 September 2026 | 26.48 (-2.14%) | 26.83 | 26.27 - 27.19 | 0.9064 times | Fri 28 August 2026 | 27.06 (0.78%) | 26.90 | 26.37 - 27.35 | 0.9016 times | Fri 21 August 2026 | 26.85 (2.56%) | 26.14 | 25.50 - 27.04 | 0.7418 times | Fri 14 August 2026 | 26.18 (3.23%) | 25.16 | 24.78 - 26.49 | 0.9009 times | Fri 07 August 2026 | 25.36 (5.84%) | 24.43 | 24.30 - 25.55 | 1.1503 times | Fri 31 July 2026 | 23.96 (7.44%) | 22.36 | 22.30 - 24.88 | 1.2271 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 21.12 and 21.77
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.616666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.58 (-0.83%) | 21.77 | 21.31 - 21.96 | 0.1097 times | Wed 30 September 2026 | 21.76 (-18.26%) | 26.52 | 21.41 - 27.19 | 1.2094 times | Mon 31 August 2026 | 26.62 (11.1%) | 24.43 | 24.30 - 27.35 | 0.8494 times | Fri 31 July 2026 | 23.96 (-2.36%) | 24.34 | 21.28 - 24.88 | 1.1214 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.2452 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 1.0333 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 1.0633 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9562 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0992 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.3129 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.4255 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 15.64 and 27.22
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 25.24 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.58 (-27.8%) | 29.89 | 21.28 - 32.86 | 1.06 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.3457 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.0604 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.0152 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.3418 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.9559 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.221 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 22.06 |
| 20 day DMA | 23.1 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.28 |
| 150 day DMA | 25.75 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.76 | 21.85 |
| 12 day EMA | 22.25 | 22.37 | 22.52 |
| 20 day EMA | 22.91 | 23.05 | 23.21 |
| 35 day EMA | 23.53 | 23.64 | 23.76 |
| 50 day EMA | 24.25 | 24.36 | 24.47 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.68 | 21.76 |
| 12 day SMA | 22.06 | 22.17 | 22.35 |
| 20 day SMA | 23.1 | 23.34 | 23.6 |
| 35 day SMA | 24.61 | 24.74 | 24.87 |
| 50 day SMA | 24.68 | 24.7 | 24.7 |
| 100 day SMA | 24.28 | 24.31 | 24.35 |
| 150 day SMA | 25.75 | 25.81 | 25.87 |
| 200 day SMA | 26.77 | 26.8 | 26.83 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
