Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 4.16 and 4.92
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.2933333333333 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 5.05 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.52 (15.9%) | 3.93 | 3.80 - 4.56 | 0.4567 times | Wed 18 February 2026 | 3.90 (680%) | 3.94 | 3.57 - 4.37 | 0.5918 times | Tue 17 February 2026 | 0.50 (2.04%) | 0.55 | 0.48 - 0.55 | 1.0487 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 1.001 times | Fri 13 February 2026 | 0.49 (-2%) | 0.49 | 0.48 - 0.51 | 1.001 times | Thu 12 February 2026 | 0.50 (2.04%) | 0.50 | 0.47 - 0.55 | 1.2472 times | Wed 11 February 2026 | 0.49 (-3.92%) | 0.52 | 0.48 - 0.52 | 1.4983 times | Tue 10 February 2026 | 0.51 (-7.27%) | 0.57 | 0.51 - 0.57 | 1.3154 times | Mon 09 February 2026 | 0.55 (-1.79%) | 0.57 | 0.52 - 0.58 | 1.1897 times | Fri 06 February 2026 | 0.56 (1.82%) | 0.57 | 0.56 - 0.61 | 0.6503 times | Thu 05 February 2026 | 0.55 (-15.38%) | 0.62 | 0.55 - 0.62 | 2.0704 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 2.5 and 6.58
| Weekly Target 1 | -0.89 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.52 (822.45%) | 0.55 | 0.48 - 4.56 | 0.4716 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.2251 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 1.4057 times | Fri 06 February 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.69 | 1.1076 times | Fri 30 January 2026 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.80 | 0.742 times | Fri 23 January 2026 | 0.77 (-9.41%) | 0.86 | 0.76 - 0.87 | 0.5896 times | Fri 16 January 2026 | 0.85 (13.33%) | 0.82 | 0.80 - 0.91 | 1.3345 times | Fri 09 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.81 | 1.0902 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.69 | 0.65 - 0.75 | 1.0965 times | Fri 26 December 2025 | 0.71 (9.23%) | 0.65 | 0.61 - 0.72 | 1.9373 times | Fri 19 December 2025 | 0.65 (-10.96%) | 0.75 | 0.60 - 0.80 | 3.3153 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 2.5 and 6.59
| Monthly Target 1 | -0.91 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.52 (584.85%) | 0.67 | 0.47 - 4.56 | 0.4442 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5544 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.7777 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7581 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.3611 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4309 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.4855 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3311 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4249 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4322 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.1869 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 2.5 and 6.59
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 3.1833333333333 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.52 (536.62%) | 0.71 | 0.47 - 4.56 | 0.1647 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.7747 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1.0134 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.6661 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.1069 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.0641 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.2102 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noodles Company NDLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.51
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -1, while middle bands are at -0 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.14 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.77 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 1.64 | 0.51 |
| 12 day EMA | 1.6 | 1.07 | 0.55 |
| 20 day EMA | 1.26 | 0.92 | 0.61 |
| 35 day EMA | 1.03 | 0.82 | 0.64 |
| 50 day EMA | 0.97 | 0.83 | 0.7 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.18 | 0.49 |
| 12 day SMA | 1.14 | 0.82 | 0.55 |
| 20 day SMA | 0.97 | 0.78 | 0.63 |
| 35 day SMA | 0.89 | 0.78 | 0.69 |
| 50 day SMA | 0.83 | 0.76 | 0.7 |
| 100 day SMA | 0.77 | 0.73 | 0.7 |
| 150 day SMA | 0.77 | 0.75 | 0.73 |
| 200 day SMA | 0.78 | 0.77 | 0.75 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
