Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 0.48 and 0.54
| Intraday Target 1 | 0.47 |
| Intraday Target 2 | 0.49 |
| Intraday Target 3 | 0.53 |
| Intraday Target 4 | 0.55 |
| Intraday Target 5 | 0.59 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.51 (-7.27%) | 0.57 | 0.51 - 0.57 | 1.3503 times | Mon 09 February 2026 | 0.55 (-1.79%) | 0.57 | 0.52 - 0.58 | 1.2213 times | Fri 06 February 2026 | 0.56 (1.82%) | 0.57 | 0.56 - 0.61 | 0.6676 times | Thu 05 February 2026 | 0.55 (-15.38%) | 0.62 | 0.55 - 0.62 | 2.1255 times | Wed 04 February 2026 | 0.65 (0%) | 0.66 | 0.64 - 0.66 | 0.7401 times | Tue 03 February 2026 | 0.65 (-2.99%) | 0.65 | 0.64 - 0.68 | 0.68 times | Mon 02 February 2026 | 0.67 (1.52%) | 0.67 | 0.64 - 0.69 | 0.8437 times | Fri 30 January 2026 | 0.66 (-5.71%) | 0.70 | 0.65 - 0.71 | 0.6121 times | Thu 29 January 2026 | 0.70 (0%) | 0.71 | 0.68 - 0.73 | 0.9289 times | Wed 28 January 2026 | 0.70 (-7.89%) | 0.77 | 0.70 - 0.77 | 0.8306 times | Tue 27 January 2026 | 0.76 (2.7%) | 0.74 | 0.73 - 0.80 | 0.4873 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.48 and 0.55
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.53333333333333 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.51 (-8.93%) | 0.57 | 0.51 - 0.58 | 0.3758 times | Fri 06 February 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.69 | 0.739 times | Fri 30 January 2026 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.80 | 0.4951 times | Fri 23 January 2026 | 0.77 (-9.41%) | 0.86 | 0.76 - 0.87 | 0.3933 times | Fri 16 January 2026 | 0.85 (13.33%) | 0.82 | 0.80 - 0.91 | 0.8903 times | Fri 09 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.81 | 0.7273 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.69 | 0.65 - 0.75 | 0.7315 times | Fri 26 December 2025 | 0.71 (9.23%) | 0.65 | 0.61 - 0.72 | 1.2925 times | Fri 19 December 2025 | 0.65 (-10.96%) | 0.75 | 0.60 - 0.80 | 2.2119 times | Fri 12 December 2025 | 0.73 (-25.51%) | 0.98 | 0.72 - 1.04 | 2.1433 times | Fri 05 December 2025 | 0.98 (40%) | 0.69 | 0.67 - 1.08 | 2.3577 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.42 and 0.6
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.57 |
| Monthly Target 4 | 0.63 |
| Monthly Target 5 | 0.75 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.51 (-22.73%) | 0.67 | 0.51 - 0.69 | 0.2363 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5665 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8164 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7746 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.456 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4403 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.496 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3383 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4341 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4416 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.191 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 0.31 and 0.71
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 0.64333333333333 |
| Yearly Target 4 | 0.78 |
| Yearly Target 5 | 1.04 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.51 (-28.17%) | 0.71 | 0.51 - 0.91 | 0.1302 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.7837 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1.0185 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.6745 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.1124 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.0694 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.2112 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Noodles Company NDLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.
NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.59 | 0.61 |
| 12 day EMA | 0.63 | 0.65 | 0.67 |
| 20 day EMA | 0.66 | 0.68 | 0.69 |
| 35 day EMA | 0.69 | 0.7 | 0.71 |
| 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.59 | 0.62 |
| 12 day SMA | 0.64 | 0.66 | 0.68 |
| 20 day SMA | 0.71 | 0.73 | 0.74 |
| 35 day SMA | 0.71 | 0.72 | 0.72 |
| 50 day SMA | 0.74 | 0.74 | 0.74 |
| 100 day SMA | 0.71 | 0.71 | 0.71 |
| 150 day SMA | 0.74 | 0.74 | 0.74 |
| 200 day SMA | 0.76 | 0.77 | 0.77 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
