Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 0.78 and 0.84
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.79333333333333 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.85 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.80 (1.27%) | 0.79 | 0.76 - 0.82 | 0.5447 times | Tue 20 January 2026 | 0.79 (-7.06%) | 0.86 | 0.78 - 0.87 | 0.5576 times | Fri 16 January 2026 | 0.85 (1.19%) | 0.80 | 0.80 - 0.87 | 0.3848 times | Thu 15 January 2026 | 0.84 (1.2%) | 0.82 | 0.80 - 0.85 | 0.6775 times | Wed 14 January 2026 | 0.83 (3.75%) | 0.81 | 0.80 - 0.85 | 0.8678 times | Tue 13 January 2026 | 0.80 (-6.98%) | 0.91 | 0.80 - 0.91 | 0.9183 times | Mon 12 January 2026 | 0.86 (14.67%) | 0.82 | 0.80 - 0.89 | 2.8432 times | Fri 09 January 2026 | 0.75 (-3.85%) | 0.78 | 0.73 - 0.78 | 0.6167 times | Thu 08 January 2026 | 0.78 (-1.27%) | 0.78 | 0.77 - 0.81 | 0.6805 times | Wed 07 January 2026 | 0.79 (3.95%) | 0.77 | 0.74 - 0.81 | 1.9087 times | Tue 06 January 2026 | 0.76 (1.33%) | 0.75 | 0.74 - 0.77 | 0.5157 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.73 and 0.84
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.81 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.80 (-5.88%) | 0.86 | 0.76 - 0.87 | 0.1411 times | Fri 16 January 2026 | 0.85 (13.33%) | 0.82 | 0.80 - 0.91 | 0.7285 times | Fri 09 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.81 | 0.5951 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.69 | 0.65 - 0.75 | 0.5985 times | Fri 26 December 2025 | 0.71 (9.23%) | 0.65 | 0.61 - 0.72 | 1.0576 times | Fri 19 December 2025 | 0.65 (-10.96%) | 0.75 | 0.60 - 0.80 | 1.8098 times | Fri 12 December 2025 | 0.73 (-25.51%) | 0.98 | 0.72 - 1.04 | 1.7537 times | Fri 05 December 2025 | 0.98 (40%) | 0.69 | 0.67 - 1.08 | 1.9291 times | Fri 28 November 2025 | 0.70 (14.75%) | 0.61 | 0.61 - 0.74 | 0.6948 times | Fri 21 November 2025 | 0.61 (-15.28%) | 0.70 | 0.61 - 0.74 | 0.6919 times | Fri 14 November 2025 | 0.72 (1.41%) | 0.72 | 0.67 - 0.77 | 0.6574 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.75 and 0.97
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.8 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.80 (12.68%) | 0.71 | 0.69 - 0.91 | 0.4231 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8529 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7901 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.5455 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4491 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.506 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3451 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4428 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4505 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.1948 times | Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.2654 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 0.75 and 0.97
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 0.8 |
| Yearly Target 4 | 0.91 |
| Yearly Target 5 | 1.02 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.80 (12.68%) | 0.71 | 0.69 - 0.91 | 0.0679 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.7999 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1.0277 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.6897 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.1225 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.0791 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.2132 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noodles Company NDLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.83
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.81 | 0.82 |
| 12 day EMA | 0.79 | 0.79 | 0.79 |
| 20 day EMA | 0.78 | 0.78 | 0.78 |
| 35 day EMA | 0.75 | 0.75 | 0.75 |
| 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.84 |
| 12 day SMA | 0.8 | 0.8 | 0.79 |
| 20 day SMA | 0.75 | 0.75 | 0.74 |
| 35 day SMA | 0.77 | 0.76 | 0.76 |
| 50 day SMA | 0.74 | 0.74 | 0.74 |
| 100 day SMA | 0.71 | 0.71 | 0.71 |
| 150 day SMA | 0.75 | 0.75 | 0.75 |
| 200 day SMA | 0.78 | 0.78 | 0.78 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
