NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 0.84 and 0.92
Intraday Target 1 | 0.83 |
Intraday Target 2 | 0.85 |
Intraday Target 3 | 0.90666666666667 |
Intraday Target 4 | 0.93 |
Intraday Target 5 | 0.99 |
Daily price and volume Noodles Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.88 (0%) | 0.90 | 0.88 - 0.96 | 2.5995 times |
Thu 17 April 2025 | 0.88 (4.76%) | 0.84 | 0.84 - 0.92 | 2.8424 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 2.2791 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 2.2791 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.84 and 0.92
Weekly Target 1 | 0.83 |
Weekly Target 2 | 0.85 |
Weekly Target 3 | 0.90666666666667 |
Weekly Target 4 | 0.93 |
Weekly Target 5 | 0.99 |
Weekly price and volumes for Noodles Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.88 (0%) | 0.90 | 0.88 - 0.96 | 2.5995 times |
Thu 17 April 2025 | 0.88 (4.76%) | 0.85 | 0.84 - 0.92 | 2.8424 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 2.2791 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 2.2791 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times |
Wed 16 April 2025 | 0.84 (-12.5%) | 0.97 | 0.84 - 0.99 | 5.0528 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.68 and 1.04
Monthly Target 1 | 0.61 |
Monthly Target 2 | 0.75 |
Monthly Target 3 | 0.97333333333333 |
Monthly Target 4 | 1.11 |
Monthly Target 5 | 1.33 |
Monthly price and volumes Noodles Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.88 (-19.27%) | 1.08 | 0.84 - 1.20 | 0.3877 times |
Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.6412 times |
Fri 28 February 2025 | 1.42 (-4.7%) | 1.48 | 1.36 - 1.74 | 0.9595 times |
Fri 31 January 2025 | 1.49 (156.9%) | 0.61 | 0.55 - 1.55 | 2.453 times |
Tue 31 December 2024 | 0.58 (-17.14%) | 0.68 | 0.55 - 0.78 | 1.1884 times |
Tue 26 November 2024 | 0.70 (-39.66%) | 1.19 | 0.65 - 1.25 | 1.1822 times |
Thu 31 October 2024 | 1.16 (-3.33%) | 1.18 | 1.06 - 1.44 | 0.9403 times |
Mon 30 September 2024 | 1.20 (-24.05%) | 1.60 | 1.08 - 1.60 | 0.9535 times |
Fri 30 August 2024 | 1.58 (-9.2%) | 1.74 | 1.34 - 1.83 | 0.525 times |
Wed 31 July 2024 | 1.74 (10.13%) | 1.59 | 1.47 - 1.82 | 0.7692 times |
Fri 28 June 2024 | 1.58 (-15.96%) | 1.91 | 1.56 - 2.20 | 2.3379 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 0.72 and 1.91
Yearly Target 1 | -0.13 |
Yearly Target 2 | 0.37 |
Yearly Target 3 | 1.0566666666667 |
Yearly Target 4 | 1.56 |
Yearly Target 5 | 2.25 |
Yearly price and volumes Noodles Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.88 (51.72%) | 0.61 | 0.55 - 1.74 | 0.3258 times |
Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1.1424 times |
Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.8656 times |
Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.2394 times |
Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.1915 times |
Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.2354 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
DMA period | DMA value |
5 day DMA | 0.86 |
12 day DMA | 0.85 |
20 day DMA | 0.89 |
35 day DMA | 0.99 |
50 day DMA | 1.11 |
100 day DMA | 1.07 |
150 day DMA | 1.06 |
200 day DMA | 1.18 |
EMA (exponential moving average) of Noodles Company NDLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.87 | 0.86 | 0.85 |
12 day EMA | 0.87 | 0.87 | 0.87 |
20 day EMA | 0.92 | 0.92 | 0.92 |
35 day EMA | 1.01 | 1.02 | 1.03 |
50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Noodles Company NDLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.86 | 0.85 | 0.84 |
12 day SMA | 0.85 | 0.84 | 0.85 |
20 day SMA | 0.89 | 0.9 | 0.91 |
35 day SMA | 0.99 | 1 | 1.01 |
50 day SMA | 1.11 | 1.13 | 1.14 |
100 day SMA | 1.07 | 1.06 | 1.06 |
150 day SMA | 1.06 | 1.06 | 1.06 |
200 day SMA | 1.18 | 1.19 | 1.19 |