ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 11.03 and 11.94

Intraday Target 110.82
Intraday Target 211.23
Intraday Target 311.733333333333
Intraday Target 412.14
Intraday Target 512.64

Daily price and volume Noodles Company

Date Closing Open Range Volume
Wed 15 July 2026 11.63 (-2.1%) 11.83 11.33 - 12.24 0.5982 times
Tue 14 July 2026 11.88 (-5.56%) 12.68 11.73 - 12.92 1.5373 times
Mon 13 July 2026 12.58 (0.64%) 12.50 12.36 - 12.84 0.8347 times
Fri 10 July 2026 12.50 (2.63%) 12.18 11.76 - 12.94 0.6251 times
Thu 09 July 2026 12.18 (-0.57%) 11.93 11.67 - 12.57 0.6906 times
Wed 08 July 2026 12.25 (-5.11%) 12.90 11.63 - 12.90 1.4012 times
Tue 07 July 2026 12.91 (-6.18%) 13.69 12.36 - 13.89 1.2556 times
Mon 06 July 2026 13.76 (-5.04%) 14.51 13.64 - 14.99 0.9356 times
Thu 02 July 2026 14.49 (-8.29%) 15.99 14.12 - 16.10 1.1512 times
Wed 01 July 2026 15.80 (5.69%) 15.00 15.00 - 15.86 0.9704 times
Tue 30 June 2026 14.95 (-1.9%) 15.00 14.61 - 15.12 0.5634 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 10.69 and 12.28

Weekly Target 110.37
Weekly Target 211
Weekly Target 311.96
Weekly Target 412.59
Weekly Target 513.55

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Wed 15 July 2026 11.63 (-6.96%) 12.50 11.33 - 12.92 0.5021 times
Fri 10 July 2026 12.50 (-13.73%) 14.51 11.63 - 14.99 0.8296 times
Thu 02 July 2026 14.49 (-7.65%) 15.69 14.12 - 16.10 0.7302 times
Fri 26 June 2026 15.69 (12.39%) 13.98 13.22 - 15.98 1.5814 times
Thu 18 June 2026 13.96 (-2.17%) 14.50 12.83 - 14.50 0.5985 times
Fri 12 June 2026 14.27 (16.02%) 12.51 12.51 - 14.50 1.0259 times
Fri 05 June 2026 12.30 (-2.38%) 12.50 11.72 - 13.75 1 times
Fri 29 May 2026 12.60 (18.31%) 10.67 10.60 - 12.60 0.9383 times
Fri 22 May 2026 10.65 (-15.41%) 12.55 10.60 - 12.99 1.3216 times
Fri 15 May 2026 12.59 (-0.63%) 12.54 11.80 - 13.39 1.4726 times
Fri 08 May 2026 12.67 (0.24%) 12.77 10.63 - 13.95 3.0863 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 9.1 and 13.87

Monthly Target 18.25
Monthly Target 29.94
Monthly Target 313.02
Monthly Target 414.71
Monthly Target 517.79

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Wed 15 July 2026 11.63 (-22.21%) 15.00 11.33 - 16.10 0.0364 times
Tue 30 June 2026 14.95 (18.65%) 12.50 11.72 - 15.98 0.0986 times
Fri 29 May 2026 12.60 (-0.47%) 12.73 10.60 - 13.95 0.1508 times
Thu 30 April 2026 12.66 (48.07%) 8.66 7.81 - 12.75 0.1481 times
Tue 31 March 2026 8.55 (45.66%) 5.71 5.66 - 9.95 0.3229 times
Fri 27 February 2026 5.87 (789.39%) 0.67 0.47 - 5.94 0.5469 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 0.6548 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 2.0993 times
Fri 28 November 2025 0.70 (7.69%) 0.67 0.61 - 0.80 0.8952 times
Fri 31 October 2025 0.65 (1.56%) 0.63 0.60 - 1.25 5.0471 times
Tue 30 September 2025 0.64 (-9.86%) 0.72 0.59 - 0.73 0.5089 times

 monthly chart NoodlesCompany

Yearly price and charts NoodlesCompany

Strong yearly Stock price targets for NoodlesCompany NDLS are 6.05 and 21.68

Yearly Target 1-6.23
Yearly Target 22.7
Yearly Target 39.4
Yearly Target 418.33
Yearly Target 525.03

Yearly price and volumes Noodles Company

Date Closing Open Range Volume
Wed 15 July 2026 11.63 (1538.03%) 0.71 0.47 - 16.10 0.2755 times
Wed 31 December 2025 0.71 (22.41%) 0.61 0.55 - 1.74 1.7489 times
Tue 31 December 2024 0.58 (-81.59%) 3.15 0.55 - 3.19 1.0092 times
Fri 29 December 2023 3.15 (-42.62%) 5.57 1.96 - 6.55 1.6251 times
Fri 30 December 2022 5.49 (-39.47%) 9.18 4.25 - 9.63 1.0762 times
Fri 31 December 2021 9.07 (14.81%) 7.92 7.42 - 13.55 1.0533 times
Thu 31 December 2020 7.90 (0%) 7.61 6.25 - 8.73 0.2117 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.

NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NoodlesCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 12.15
12 day DMA 13.35
20 day DMA 13.69
35 day DMA 13.33
50 day DMA 12.94
100 day DMA 10.36
150 day DMA 7.15
200 day DMA 5.53

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.4612.75
12 day EMA12.8913.1213.35
20 day EMA13.1713.3313.48
35 day EMA13.0913.1813.26
50 day EMA12.7812.8312.87

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.2812.48
12 day SMA13.3513.6913.94
20 day SMA13.6913.813.92
35 day SMA13.3313.313.28
50 day SMA12.9412.9612.97
100 day SMA10.3610.2510.14
150 day SMA7.157.077
200 day SMA5.535.485.42

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top