Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 5.98 and 6.19
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.0366666666667 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.25 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.02 (0.33%) | 6.01 | 5.94 - 6.15 | 0.7321 times | Mon 09 March 2026 | 6.00 (0.17%) | 5.89 | 5.70 - 6.09 | 0.4786 times | Fri 06 March 2026 | 5.99 (1.7%) | 5.86 | 5.79 - 6.16 | 0.4893 times | Thu 05 March 2026 | 5.89 (-11.16%) | 6.54 | 5.87 - 6.68 | 0.6929 times | Wed 04 March 2026 | 6.63 (5.57%) | 6.29 | 6.28 - 7.09 | 1.7661 times | Tue 03 March 2026 | 6.28 (0%) | 6.28 | 5.96 - 6.38 | 1.6911 times | Mon 02 March 2026 | 6.28 (6.98%) | 5.71 | 5.66 - 6.40 | 1.3518 times | Fri 27 February 2026 | 5.87 (5.2%) | 5.45 | 5.45 - 5.94 | 1.1482 times | Thu 26 February 2026 | 5.58 (2.39%) | 5.38 | 5.26 - 5.65 | 0.7696 times | Wed 25 February 2026 | 5.45 (2.06%) | 5.41 | 5.41 - 5.76 | 0.8804 times | Tue 24 February 2026 | 5.34 (3.29%) | 5.20 | 5.19 - 5.77 | 1.15 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 5.86 and 6.31
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.02 (0.5%) | 5.89 | 5.70 - 6.15 | 0.0802 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.3967 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.4032 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 0.8684 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.3436 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 2.1462 times | Fri 06 February 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.69 | 1.6911 times | Fri 30 January 2026 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.80 | 1.1329 times | Fri 23 January 2026 | 0.77 (-9.41%) | 0.86 | 0.76 - 0.87 | 0.9002 times | Fri 16 January 2026 | 0.85 (13.33%) | 0.82 | 0.80 - 0.91 | 2.0374 times | Fri 09 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.81 | 1.6645 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 5.84 and 7.27
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.02 (2.56%) | 5.71 | 5.66 - 7.09 | 0.0447 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5116 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5739 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8401 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7847 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.5141 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.446 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5025 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3427 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4398 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4474 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 3.25 and 9.87
| Yearly Target 1 | -2.09 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 4.5266666666667 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.02 (747.89%) | 0.71 | 0.47 - 7.09 | 0.1797 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.7708 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1.0112 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.6624 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.1044 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.0617 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.2097 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at -0, while middle bands are at 3 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.88 |
| 20 day DMA | 4.33 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.17 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.01 | 6.02 |
| 12 day EMA | 5.48 | 5.38 | 5.27 |
| 20 day EMA | 4.66 | 4.52 | 4.36 |
| 35 day EMA | 3.58 | 3.44 | 3.29 |
| 50 day EMA | 2.44 | 2.29 | 2.14 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.16 | 6.21 |
| 12 day SMA | 5.88 | 5.81 | 5.69 |
| 20 day SMA | 4.33 | 4.06 | 3.78 |
| 35 day SMA | 2.76 | 2.61 | 2.47 |
| 50 day SMA | 2.17 | 2.06 | 1.95 |
| 100 day SMA | 1.45 | 1.39 | 1.34 |
| 150 day SMA | 1.2 | 1.16 | 1.13 |
| 200 day SMA | 1.1 | 1.08 | 1.05 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
