Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 12.49 and 13.46
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.716666666667 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.69 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.76 (1.27%) | 12.50 | 12.21 - 13.18 | 0.8715 times | Fri 29 May 2026 | 12.60 (9.76%) | 11.48 | 11.02 - 12.60 | 0.843 times | Thu 28 May 2026 | 11.48 (3.52%) | 11.13 | 10.60 - 11.59 | 0.9736 times | Wed 27 May 2026 | 11.09 (-2.29%) | 11.44 | 10.96 - 11.60 | 0.7148 times | Tue 26 May 2026 | 11.35 (6.57%) | 10.67 | 10.62 - 12.20 | 1.2586 times | Fri 22 May 2026 | 10.65 (-4.05%) | 11.30 | 10.60 - 11.40 | 0.7243 times | Thu 21 May 2026 | 11.10 (-0.72%) | 11.06 | 10.83 - 11.35 | 0.8193 times | Wed 20 May 2026 | 11.18 (-5.41%) | 11.82 | 10.96 - 11.94 | 1.0093 times | Tue 19 May 2026 | 11.82 (-5.21%) | 12.40 | 11.64 - 12.59 | 1.7074 times | Mon 18 May 2026 | 12.47 (-0.95%) | 12.55 | 12.01 - 12.99 | 1.0781 times | Fri 15 May 2026 | 12.59 (0.8%) | 12.36 | 12.06 - 12.69 | 0.4512 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 12.49 and 13.46
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.76 (1.27%) | 12.50 | 12.21 - 13.18 | 0.1437 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.6249 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 0.8802 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 0.9808 times | Fri 08 May 2026 | 12.67 (0.24%) | 12.77 | 10.63 - 13.95 | 2.0555 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 0.9863 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 1.2372 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.7059 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 0.9788 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 1.4068 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 7.0117 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.49 and 13.46
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.76 (1.27%) | 12.50 | 12.21 - 13.18 | 0.0045 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1453 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1427 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3112 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5269 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6309 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 2.0228 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8626 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.863 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4903 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5362 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 6.62 and 20.1
| Yearly Target 1 | -4.42 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 9.06 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.76 (1697.18%) | 0.71 | 0.47 - 13.95 | 0.2579 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.7535 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1.0119 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.6294 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.079 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.0561 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.2123 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NoodlesCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.26 |
| 50 day DMA | 10.26 |
| 100 day DMA | 6.5 |
| 150 day DMA | 4.58 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.75 | 11.32 |
| 12 day EMA | 11.85 | 11.69 | 11.53 |
| 20 day EMA | 11.67 | 11.55 | 11.44 |
| 35 day EMA | 10.91 | 10.8 | 10.69 |
| 50 day EMA | 10.11 | 10 | 9.89 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.43 | 11.13 |
| 12 day SMA | 11.8 | 11.8 | 11.83 |
| 20 day SMA | 11.97 | 11.97 | 11.97 |
| 35 day SMA | 11.26 | 11.13 | 11 |
| 50 day SMA | 10.26 | 10.14 | 10.02 |
| 100 day SMA | 6.5 | 6.38 | 6.26 |
| 150 day SMA | 4.58 | 4.49 | 4.41 |
| 200 day SMA | 3.6 | 3.54 | 3.49 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
