Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 12.47 and 13.88
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.773333333333 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 14.18 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.95 (7.47%) | 12.10 | 11.98 - 13.39 | 1.0096 times | Mon 11 May 2026 | 12.05 (-4.89%) | 12.54 | 11.80 - 12.62 | 1.1821 times | Fri 08 May 2026 | 12.67 (5.58%) | 12.20 | 11.25 - 12.79 | 0.988 times | Thu 07 May 2026 | 12.00 (4.99%) | 13.49 | 11.23 - 13.95 | 2.6048 times | Wed 06 May 2026 | 11.43 (2.14%) | 11.10 | 10.63 - 11.60 | 0.7243 times | Tue 05 May 2026 | 11.19 (-12.71%) | 12.91 | 11.00 - 13.00 | 1.2958 times | Mon 04 May 2026 | 12.82 (1.42%) | 12.77 | 12.64 - 13.24 | 0.6743 times | Fri 01 May 2026 | 12.64 (-0.16%) | 12.73 | 12.41 - 13.16 | 0.3761 times | Thu 30 April 2026 | 12.66 (4.71%) | 12.00 | 11.94 - 12.75 | 0.4814 times | Wed 29 April 2026 | 12.09 (3.6%) | 11.67 | 11.67 - 12.34 | 0.6635 times | Tue 28 April 2026 | 11.67 (1.57%) | 11.48 | 10.86 - 11.84 | 0.8815 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 12.38 and 13.97
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.95 (2.21%) | 12.54 | 11.80 - 13.39 | 0.4437 times | Fri 08 May 2026 | 12.67 (0.24%) | 12.77 | 10.63 - 13.95 | 1.2727 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 0.6107 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 0.7661 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.4371 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 0.6061 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 0.8711 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 4.3416 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.4008 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.29 | 0.2502 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.8134 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 11.79 and 15.11
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.51 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.95 (2.29%) | 12.73 | 10.63 - 13.95 | 0.0861 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1362 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.297 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5029 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6022 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.9307 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8233 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.6417 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.468 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5118 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3596 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 6.71 and 20.19
| Yearly Target 1 | -4.36 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 9.1233333333333 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.95 (1723.94%) | 0.71 | 0.47 - 13.95 | 0.2495 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.7557 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1.0131 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.6314 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.0803 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.0574 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.2126 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NoodlesCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.14 |
| 20 day DMA | 11.15 |
| 35 day DMA | 9.89 |
| 50 day DMA | 8.79 |
| 100 day DMA | 5.04 |
| 150 day DMA | 3.6 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.1 | 12.12 |
| 12 day EMA | 11.88 | 11.68 | 11.61 |
| 20 day EMA | 11.22 | 11.04 | 10.93 |
| 35 day EMA | 10.07 | 9.9 | 9.77 |
| 50 day EMA | 8.86 | 8.69 | 8.55 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 11.87 | 12.02 |
| 12 day SMA | 12.14 | 12 | 11.82 |
| 20 day SMA | 11.15 | 10.92 | 10.74 |
| 35 day SMA | 9.89 | 9.7 | 9.54 |
| 50 day SMA | 8.79 | 8.64 | 8.51 |
| 100 day SMA | 5.04 | 4.92 | 4.81 |
| 150 day SMA | 3.6 | 3.52 | 3.44 |
| 200 day SMA | 2.89 | 2.83 | 2.78 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
