NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 0.84 and 0.92

Intraday Target 10.83
Intraday Target 20.85
Intraday Target 30.90666666666667
Intraday Target 40.93
Intraday Target 50.99

Daily price and volume Noodles Company

Date Closing Open Range Volume
Mon 21 April 2025 0.88 (0%) 0.90 0.88 - 0.96 2.5995 times
Thu 17 April 2025 0.88 (4.76%) 0.84 0.84 - 0.92 2.8424 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 0 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 2.2791 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 0 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 0 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 0 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 0 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 2.2791 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 0 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 0 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.84 and 0.92

Weekly Target 10.83
Weekly Target 20.85
Weekly Target 30.90666666666667
Weekly Target 40.93
Weekly Target 50.99

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Mon 21 April 2025 0.88 (0%) 0.90 0.88 - 0.96 2.5995 times
Thu 17 April 2025 0.88 (4.76%) 0.85 0.84 - 0.92 2.8424 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 2.2791 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 0 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 0 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 0 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 0 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 2.2791 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 0 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 0 times
Wed 16 April 2025 0.84 (-12.5%) 0.97 0.84 - 0.99 5.0528 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.68 and 1.04

Monthly Target 10.61
Monthly Target 20.75
Monthly Target 30.97333333333333
Monthly Target 41.11
Monthly Target 51.33

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Mon 21 April 2025 0.88 (-19.27%) 1.08 0.84 - 1.20 0.3877 times
Mon 31 March 2025 1.09 (-23.24%) 1.44 1.01 - 1.44 0.6412 times
Fri 28 February 2025 1.42 (-4.7%) 1.48 1.36 - 1.74 0.9595 times
Fri 31 January 2025 1.49 (156.9%) 0.61 0.55 - 1.55 2.453 times
Tue 31 December 2024 0.58 (-17.14%) 0.68 0.55 - 0.78 1.1884 times
Tue 26 November 2024 0.70 (-39.66%) 1.19 0.65 - 1.25 1.1822 times
Thu 31 October 2024 1.16 (-3.33%) 1.18 1.06 - 1.44 0.9403 times
Mon 30 September 2024 1.20 (-24.05%) 1.60 1.08 - 1.60 0.9535 times
Fri 30 August 2024 1.58 (-9.2%) 1.74 1.34 - 1.83 0.525 times
Wed 31 July 2024 1.74 (10.13%) 1.59 1.47 - 1.82 0.7692 times
Fri 28 June 2024 1.58 (-15.96%) 1.91 1.56 - 2.20 2.3379 times

 monthly chart NoodlesCompany

Yearly price and charts NoodlesCompany

Strong yearly Stock price targets for NoodlesCompany NDLS are 0.72 and 1.91

Yearly Target 1-0.13
Yearly Target 20.37
Yearly Target 31.0566666666667
Yearly Target 41.56
Yearly Target 52.25

Yearly price and volumes Noodles Company

Date Closing Open Range Volume
Mon 21 April 2025 0.88 (51.72%) 0.61 0.55 - 1.74 0.3258 times
Tue 31 December 2024 0.58 (-81.59%) 3.15 0.55 - 3.19 1.1424 times
Fri 29 December 2023 3.15 (-42.62%) 5.57 1.96 - 6.55 1.8656 times
Fri 30 December 2022 5.49 (-39.47%) 9.18 4.25 - 9.63 1.2394 times
Fri 31 December 2021 9.07 (14.81%) 7.92 7.42 - 13.55 1.1915 times
Thu 31 December 2020 7.90 (0%) 7.61 6.25 - 8.73 0.2354 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoodlesCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.85
20 day DMA 0.89
35 day DMA 0.99
50 day DMA 1.11
100 day DMA 1.07
150 day DMA 1.06
200 day DMA 1.18

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.860.85
12 day EMA0.870.870.87
20 day EMA0.920.920.92
35 day EMA1.011.021.03
50 day EMA1.141.151.16

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.84
12 day SMA0.850.840.85
20 day SMA0.890.90.91
35 day SMA0.9911.01
50 day SMA1.111.131.14
100 day SMA1.071.061.06
150 day SMA1.061.061.06
200 day SMA1.181.191.19

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top