ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 13.06 and 13.8

Intraday Target 112.88
Intraday Target 213.24
Intraday Target 313.616666666667
Intraday Target 413.98
Intraday Target 514.36

Daily price and volume Noodles Company

Date Closing Open Range Volume
Tue 15 September 2026 13.61 (-2.3%) 13.73 13.25 - 13.99 1.1847 times
Mon 14 September 2026 13.93 (1.38%) 13.54 13.54 - 14.08 0.8188 times
Fri 11 September 2026 13.74 (-1.86%) 14.83 13.54 - 14.83 1.2761 times
Thu 10 September 2026 14.00 (-0.92%) 15.01 14.00 - 15.01 0.7796 times
Wed 09 September 2026 14.13 (-1.67%) 14.37 14.06 - 14.73 1.0453 times
Tue 08 September 2026 14.37 (0.35%) 14.80 14.28 - 15.04 0.8449 times
Fri 04 September 2026 14.32 (-0.56%) 14.28 14.23 - 14.55 0.4007 times
Thu 03 September 2026 14.40 (2.56%) 14.08 13.76 - 14.43 0.9495 times
Wed 02 September 2026 14.04 (1.89%) 13.81 13.80 - 14.72 1.5723 times
Tue 01 September 2026 13.78 (-4.04%) 14.35 13.78 - 14.78 1.128 times
Mon 31 August 2026 14.36 (-2.84%) 14.68 14.16 - 14.68 0.8972 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 13.43 and 14.26

Weekly Target 112.82
Weekly Target 213.21
Weekly Target 313.646666666667
Weekly Target 414.04
Weekly Target 514.48

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Tue 15 September 2026 13.61 (-0.95%) 13.54 13.25 - 14.08 0.1936 times
Fri 11 September 2026 13.74 (-4.05%) 14.80 13.54 - 15.04 0.3812 times
Fri 04 September 2026 14.32 (-3.11%) 14.68 13.76 - 14.78 0.478 times
Fri 28 August 2026 14.78 (-1.66%) 15.02 14.25 - 16.21 0.7578 times
Fri 21 August 2026 15.03 (-16.13%) 18.16 14.86 - 18.16 0.7566 times
Fri 14 August 2026 17.92 (-0.17%) 17.77 15.52 - 18.65 1.2102 times
Fri 07 August 2026 17.95 (-3.6%) 18.89 17.10 - 19.00 1.4686 times
Fri 31 July 2026 18.62 (21.78%) 15.55 14.17 - 19.00 2.2268 times
Fri 24 July 2026 15.29 (37.62%) 11.00 10.78 - 16.65 1.9625 times
Fri 17 July 2026 11.11 (-11.12%) 12.50 11.11 - 12.92 0.5647 times
Fri 10 July 2026 12.50 (-13.73%) 14.51 11.63 - 14.99 0.5938 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 12.54 and 14.33

Monthly Target 112.18
Monthly Target 212.89
Monthly Target 313.966666666667
Monthly Target 414.68
Monthly Target 515.76

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Tue 15 September 2026 13.61 (-5.22%) 14.35 13.25 - 15.04 0.0668 times
Mon 31 August 2026 14.36 (-22.88%) 18.89 14.16 - 19.00 0.2961 times
Fri 31 July 2026 18.62 (24.55%) 15.00 10.78 - 19.00 0.3878 times
Tue 30 June 2026 14.95 (18.65%) 12.50 11.72 - 15.98 0.2267 times
Fri 29 May 2026 12.60 (-0.47%) 12.73 10.60 - 13.95 0.3468 times
Thu 30 April 2026 12.66 (48.07%) 8.66 7.81 - 12.75 0.3405 times
Tue 31 March 2026 8.55 (45.66%) 5.71 5.66 - 9.95 0.7428 times
Fri 27 February 2026 5.87 (789.39%) 0.67 0.47 - 5.94 1.2578 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 1.506 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 4.8287 times
Fri 28 November 2025 0.70 (7.69%) 0.67 0.61 - 0.80 2.0591 times

 monthly chart NoodlesCompany

Yearly price and charts NoodlesCompany

Strong yearly Stock price targets for NoodlesCompany NDLS are 7.04 and 25.57

Yearly Target 1-7.5
Yearly Target 23.05
Yearly Target 311.026666666667
Yearly Target 421.58
Yearly Target 529.56

Yearly price and volumes Noodles Company

Date Closing Open Range Volume
Tue 15 September 2026 13.61 (1816.9%) 0.71 0.47 - 19.00 0.3145 times
Wed 31 December 2025 0.71 (22.41%) 0.61 0.55 - 1.74 1.7388 times
Tue 31 December 2024 0.58 (-81.59%) 3.15 0.55 - 3.19 1.0034 times
Fri 29 December 2023 3.15 (-42.62%) 5.57 1.96 - 6.55 1.6157 times
Fri 30 December 2022 5.49 (-39.47%) 9.18 4.25 - 9.63 1.0699 times
Fri 31 December 2021 9.07 (14.81%) 7.92 7.42 - 13.55 1.0472 times
Thu 31 December 2020 7.90 (0%) 7.61 6.25 - 8.73 0.2105 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.

NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NoodlesCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.12
20 day DMA 14.6
35 day DMA 15.7
50 day DMA 14.71
100 day DMA 13.78
150 day DMA 11.26
200 day DMA 8.63

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.871414.03
12 day EMA14.2214.3314.4
20 day EMA14.5414.6414.71
35 day EMA14.5414.5914.63
50 day EMA14.6414.6814.71

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8814.0314.11
12 day SMA14.1214.2214.27
20 day SMA14.614.7914.99
35 day SMA15.715.7215.76
50 day SMA14.7114.7214.73
100 day SMA13.7813.7513.71
150 day SMA11.2611.1811.09
200 day SMA8.638.578.5

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top