Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 9.98 and 11.19
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 10.193333333333 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.4 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.55 (7.54%) | 9.86 | 9.41 - 10.62 | 1.6032 times | Tue 21 April 2026 | 9.81 (3.26%) | 9.54 | 9.40 - 9.86 | 1.2283 times | Mon 20 April 2026 | 9.50 (3.71%) | 9.25 | 8.87 - 9.50 | 1.3572 times | Fri 17 April 2026 | 9.16 (7.26%) | 8.69 | 8.64 - 9.30 | 0.6561 times | Thu 16 April 2026 | 8.54 (0.23%) | 8.54 | 8.27 - 8.55 | 0.7264 times | Wed 15 April 2026 | 8.52 (1.31%) | 8.40 | 8.25 - 8.70 | 0.7108 times | Tue 14 April 2026 | 8.41 (0.24%) | 8.38 | 8.21 - 8.71 | 0.9744 times | Mon 13 April 2026 | 8.39 (3.58%) | 8.08 | 8.03 - 8.45 | 0.453 times | Fri 10 April 2026 | 8.10 (-1.7%) | 8.24 | 7.89 - 8.24 | 1.777 times | Thu 09 April 2026 | 8.24 (1.6%) | 8.10 | 7.98 - 8.30 | 0.5136 times | Wed 08 April 2026 | 8.11 (1%) | 8.21 | 7.90 - 8.56 | 0.7791 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 9.71 and 11.46
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.55 (15.17%) | 9.25 | 8.87 - 10.62 | 0.4794 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.403 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 0.5587 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 0.803 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 4.0025 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.3695 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.29 | 0.2306 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.7498 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.7621 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 1.6413 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.6495 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 9.18 and 11.99
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.55 (23.39%) | 8.66 | 7.81 - 10.62 | 0.0951 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.2861 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5171 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5801 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.86 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7932 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.5631 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4509 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5079 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3464 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4445 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 5.51 and 15.66
| Yearly Target 1 | -2.94 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 7.2133333333333 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.55 (1385.92%) | 0.71 | 0.47 - 10.62 | 0.2308 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.7576 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1.0036 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.65 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.0962 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.0538 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.2082 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noodles Company NDLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.87
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.64 |
| 35 day DMA | 7.62 |
| 50 day DMA | 6.23 |
| 100 day DMA | 3.48 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.24 | 8.95 |
| 12 day EMA | 9.02 | 8.74 | 8.54 |
| 20 day EMA | 8.45 | 8.23 | 8.06 |
| 35 day EMA | 7.28 | 7.09 | 6.93 |
| 50 day EMA | 6.1 | 5.92 | 5.76 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.11 | 8.83 |
| 12 day SMA | 8.78 | 8.59 | 8.49 |
| 20 day SMA | 8.64 | 8.44 | 8.26 |
| 35 day SMA | 7.62 | 7.49 | 7.37 |
| 50 day SMA | 6.23 | 6.03 | 5.84 |
| 100 day SMA | 3.48 | 3.39 | 3.29 |
| 150 day SMA | 2.55 | 2.48 | 2.42 |
| 200 day SMA | 2.11 | 2.07 | 2.02 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
