ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 12.66 and 14.38

Intraday Target 111.25
Intraday Target 212.34
Intraday Target 312.973333333333
Intraday Target 414.06
Intraday Target 514.69

Daily price and volume Noodles Company

Date Closing Open Range Volume
Mon 26 October 2026 13.42 (16.09%) 11.90 11.89 - 13.61 1.0541 times
Fri 23 October 2026 11.56 (-2.86%) 11.95 11.56 - 12.22 0.4345 times
Thu 22 October 2026 11.90 (-5.03%) 12.75 11.56 - 12.80 1.5047 times
Wed 21 October 2026 12.53 (-9.4%) 13.75 12.50 - 13.75 1.4746 times
Tue 20 October 2026 13.83 (-0.07%) 14.04 13.72 - 14.16 0.7403 times
Mon 19 October 2026 13.84 (-0.93%) 13.97 13.67 - 14.36 1.034 times
Fri 16 October 2026 13.97 (0.87%) 13.90 13.72 - 14.40 0.9073 times
Thu 15 October 2026 13.85 (2.97%) 13.52 13.34 - 13.95 0.6276 times
Wed 14 October 2026 13.45 (-6.6%) 14.40 12.87 - 14.40 1.4424 times
Tue 13 October 2026 14.40 (1.41%) 15.08 14.38 - 15.09 0.7805 times
Mon 12 October 2026 14.20 (-0.14%) 14.26 14.00 - 14.55 0.523 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 12.66 and 14.38

Weekly Target 111.25
Weekly Target 212.34
Weekly Target 312.973333333333
Weekly Target 414.06
Weekly Target 514.69

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Mon 26 October 2026 13.42 (16.09%) 11.90 11.89 - 13.61 0.3312 times
Fri 23 October 2026 11.56 (-17.25%) 13.97 11.56 - 14.36 1.6301 times
Fri 16 October 2026 13.97 (-1.76%) 14.26 12.87 - 15.09 1.345 times
Fri 09 October 2026 14.22 (6.12%) 13.38 13.08 - 14.78 1.6522 times
Fri 02 October 2026 13.40 (6.26%) 12.61 12.60 - 13.95 0.8432 times
Fri 25 September 2026 12.61 (-7.07%) 13.41 12.60 - 13.65 0.9285 times
Fri 18 September 2026 13.57 (-1.24%) 13.54 13.12 - 14.08 0.8407 times
Fri 11 September 2026 13.74 (-4.05%) 14.80 13.54 - 15.04 0.5727 times
Fri 04 September 2026 14.32 (-3.11%) 14.68 13.76 - 14.78 0.718 times
Fri 28 August 2026 14.78 (-1.66%) 15.02 14.25 - 16.21 1.1384 times
Fri 21 August 2026 15.03 (-16.13%) 18.16 14.86 - 18.16 1.1365 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 12.49 and 16.02

Monthly Target 19.83
Monthly Target 211.62
Monthly Target 313.356666666667
Monthly Target 415.15
Monthly Target 516.89

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Mon 26 October 2026 13.42 (1.28%) 13.26 11.56 - 15.09 0.4277 times
Wed 30 September 2026 13.25 (-7.73%) 14.35 12.60 - 15.04 0.3027 times
Mon 31 August 2026 14.36 (-22.88%) 18.89 14.16 - 19.00 0.5377 times
Fri 31 July 2026 18.62 (24.55%) 15.00 10.78 - 19.00 0.7042 times
Tue 30 June 2026 14.95 (18.65%) 12.50 11.72 - 15.98 0.4116 times
Fri 29 May 2026 12.60 (-0.47%) 12.73 10.60 - 13.95 0.6298 times
Thu 30 April 2026 12.66 (48.07%) 8.66 7.81 - 12.75 0.6184 times
Tue 31 March 2026 8.55 (45.66%) 5.71 5.66 - 9.95 1.3488 times
Fri 27 February 2026 5.87 (789.39%) 0.67 0.47 - 5.94 2.2842 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 2.7349 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 8.7687 times

 monthly chart NoodlesCompany

Yearly price and charts NoodlesCompany

Strong yearly Stock price targets for NoodlesCompany NDLS are 6.95 and 25.48

Yearly Target 1-7.57
Yearly Target 22.93
Yearly Target 310.963333333333
Yearly Target 421.46
Yearly Target 529.49

Yearly price and volumes Noodles Company

Date Closing Open Range Volume
Mon 26 October 2026 13.42 (1790.14%) 0.71 0.47 - 19.00 0.3339 times
Wed 31 December 2025 0.71 (22.41%) 0.61 0.55 - 1.74 1.7337 times
Tue 31 December 2024 0.58 (-81.59%) 3.15 0.55 - 3.19 1.0005 times
Fri 29 December 2023 3.15 (-42.62%) 5.57 1.96 - 6.55 1.611 times
Fri 30 December 2022 5.49 (-39.47%) 9.18 4.25 - 9.63 1.0668 times
Fri 31 December 2021 9.07 (14.81%) 7.92 7.42 - 13.55 1.0442 times
Thu 31 December 2020 7.90 (0%) 7.61 6.25 - 8.73 0.2099 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Noodles Company NDLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Noodles Company NDLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.96

Munafa value: 85 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoodlesCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NoodlesCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 12.65
12 day DMA 13.43
20 day DMA 13.49
35 day DMA 13.5
50 day DMA 13.96
100 day DMA 14.2
150 day DMA 12.97
200 day DMA 10.47

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.4612.91
12 day EMA13.1213.0713.35
20 day EMA13.3513.3413.53
35 day EMA13.7713.7913.92
50 day EMA14.0414.0714.17

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.7313.21
12 day SMA13.4313.4613.64
20 day SMA13.4913.4913.55
35 day SMA13.513.5213.6
50 day SMA13.9614.0514.16
100 day SMA14.214.1914.21
150 day SMA12.9712.9312.89
200 day SMA10.4710.4110.35

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top