Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 17.23 and 18.41
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 18.213333333333 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 19.39 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.82 (-3.83%) | 18.61 | 17.82 - 19.00 | 0.5427 times | Mon 03 August 2026 | 18.53 (-0.48%) | 18.89 | 17.76 - 18.95 | 1.2404 times | Fri 31 July 2026 | 18.62 (5.92%) | 17.58 | 16.91 - 19.00 | 0.9172 times | Thu 30 July 2026 | 17.58 (10.29%) | 15.94 | 15.58 - 17.60 | 1.4626 times | Wed 29 July 2026 | 15.94 (7.85%) | 14.91 | 14.91 - 16.30 | 0.7712 times | Tue 28 July 2026 | 14.78 (3.72%) | 14.50 | 14.22 - 15.09 | 0.8216 times | Mon 27 July 2026 | 14.25 (-6.8%) | 15.55 | 14.17 - 16.06 | 0.7127 times | Fri 24 July 2026 | 15.29 (22.12%) | 13.90 | 13.44 - 16.65 | 2.772 times | Thu 23 July 2026 | 12.52 (-1.03%) | 12.80 | 12.12 - 12.80 | 0.238 times | Wed 22 July 2026 | 12.65 (6.12%) | 12.00 | 12.00 - 12.82 | 0.5215 times | Tue 21 July 2026 | 11.92 (9.66%) | 11.16 | 11.16 - 12.08 | 0.348 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 17.17 and 18.41
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.82 (-4.3%) | 18.89 | 17.76 - 19.00 | 0.8711 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.289 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 2.0173 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.5805 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.6104 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.5372 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.1636 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.4403 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.7548 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.7358 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.6903 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 17.17 and 18.41
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.82 (-4.3%) | 18.89 | 17.76 - 19.00 | 0.0499 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.3299 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.1928 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.295 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.2897 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.6319 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.0701 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.2812 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 4.1078 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 1.7517 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 9.8757 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 9.15 and 27.68
| Yearly Target 1 | -6.1 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 12.43 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 30.96 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.82 (2409.86%) | 0.71 | 0.47 - 19.00 | 0.2968 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.7434 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1.006 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.62 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.0728 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.05 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.2111 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 15.06 |
| 20 day DMA | 13.82 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.61 |
| 100 day DMA | 11.62 |
| 150 day DMA | 8.43 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.25 | 16.61 |
| 12 day EMA | 15.84 | 15.48 | 14.93 |
| 20 day EMA | 14.96 | 14.66 | 14.25 |
| 35 day EMA | 14.13 | 13.91 | 13.64 |
| 50 day EMA | 13.88 | 13.72 | 13.52 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.09 | 16.23 |
| 12 day SMA | 15.06 | 14.51 | 13.92 |
| 20 day SMA | 13.82 | 13.57 | 13.34 |
| 35 day SMA | 14.03 | 13.93 | 13.81 |
| 50 day SMA | 13.61 | 13.48 | 13.33 |
| 100 day SMA | 11.62 | 11.5 | 11.37 |
| 150 day SMA | 8.43 | 8.32 | 8.2 |
| 200 day SMA | 6.5 | 6.42 | 6.33 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
