Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 0.83 and 0.92
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.85 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.94 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.86 (14.67%) | 0.82 | 0.80 - 0.89 | 2.3363 times | Fri 09 January 2026 | 0.75 (-3.85%) | 0.78 | 0.73 - 0.78 | 0.5068 times | Thu 08 January 2026 | 0.78 (-1.27%) | 0.78 | 0.77 - 0.81 | 0.5592 times | Wed 07 January 2026 | 0.79 (3.95%) | 0.77 | 0.74 - 0.81 | 1.5684 times | Tue 06 January 2026 | 0.76 (1.33%) | 0.75 | 0.74 - 0.77 | 0.4237 times | Mon 05 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.77 | 0.7628 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.71 | 0.70 - 0.75 | 0.8765 times | Wed 31 December 2025 | 0.71 (2.9%) | 0.69 | 0.67 - 0.74 | 0.6382 times | Tue 30 December 2025 | 0.69 (0%) | 0.69 | 0.65 - 0.70 | 1.0795 times | Mon 29 December 2025 | 0.69 (-2.82%) | 0.69 | 0.68 - 0.74 | 1.2486 times | Fri 26 December 2025 | 0.71 (9.23%) | 0.65 | 0.64 - 0.72 | 1.6501 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.83 and 0.92
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.86 (14.67%) | 0.82 | 0.80 - 0.89 | 0.3585 times | Fri 09 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.81 | 0.5862 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.69 | 0.65 - 0.75 | 0.5896 times | Fri 26 December 2025 | 0.71 (9.23%) | 0.65 | 0.61 - 0.72 | 1.0417 times | Fri 19 December 2025 | 0.65 (-10.96%) | 0.75 | 0.60 - 0.80 | 1.7827 times | Fri 12 December 2025 | 0.73 (-25.51%) | 0.98 | 0.72 - 1.04 | 1.7275 times | Fri 05 December 2025 | 0.98 (40%) | 0.69 | 0.67 - 1.08 | 1.9003 times | Fri 28 November 2025 | 0.70 (14.75%) | 0.61 | 0.61 - 0.74 | 0.6844 times | Fri 21 November 2025 | 0.61 (-15.28%) | 0.70 | 0.61 - 0.74 | 0.6815 times | Fri 14 November 2025 | 0.72 (1.41%) | 0.72 | 0.67 - 0.77 | 0.6476 times | Fri 07 November 2025 | 0.71 (9.23%) | 0.67 | 0.65 - 0.80 | 0.932 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.78 and 0.98
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.81333333333333 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.86 (21.13%) | 0.71 | 0.69 - 0.89 | 0.2934 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.878 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8008 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.6071 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4552 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5128 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3498 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4488 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4566 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.1975 times | Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.269 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 0.78 and 0.98
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 0.81333333333333 |
| Yearly Target 4 | 0.94 |
| Yearly Target 5 | 1.01 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.86 (21.13%) | 0.71 | 0.69 - 0.89 | 0.0466 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.8054 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1.0309 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.6949 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.126 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.0824 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.2138 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noodles Company NDLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Noodles Company NDLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Noodles Company NDLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.84
Munafa value: 120 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.76 | 0.76 |
| 12 day EMA | 0.75 | 0.73 | 0.73 |
| 20 day EMA | 0.74 | 0.73 | 0.73 |
| 35 day EMA | 0.72 | 0.71 | 0.71 |
| 50 day EMA | 0.74 | 0.73 | 0.73 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.77 | 0.76 |
| 12 day SMA | 0.74 | 0.72 | 0.71 |
| 20 day SMA | 0.7 | 0.7 | 0.7 |
| 35 day SMA | 0.74 | 0.73 | 0.73 |
| 50 day SMA | 0.73 | 0.72 | 0.72 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.75 | 0.75 | 0.75 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
