PVM Price Volume Measure charts Noodles & Company NDLS share USA Stock Exchange

Stock NDLS - Share Noodles & Company trades in USA under Consumer Services Deals in Restaurants

Daily Support: 14.35
Daily Resistance: 15.89
5 Day Moving Average is 13.92
20 Day Moving Average is 13.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	8.34%	13.88	14.81	15.42	13.88	-73.83%
Tue 23 Jun 2026	-0.51%	13.50	13.67	13.91	13.50	-94.9%
Mon 22 Jun 2026	-1.58%	13.98	13.74	14.02	13.22	-93.76%
Thu 18 Jun 2026	4.02%	13.27	13.96	14.50	13.27	-88.85%
Wed 17 Jun 2026	-0.45%	13.29	13.42	13.76	12.83	-93.56%
Tue 16 Jun 2026	-2.46%	13.74	13.48	13.89	13.19	-90.96%
Mon 15 Jun 2026	-3.15%	14.50	13.82	14.50	13.51	-93.53%
Fri 12 Jun 2026	0.21%	14.25	14.27	14.50	14.00	-84.4%
Thu 11 Jun 2026	4.55%	13.70	14.24	14.45	13.70	-81.83%
Wed 10 Jun 2026	2.1%	13.33	13.62	13.95	13.33	-89.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Noodles & Company NDLS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!