PVM Price Volume Measure charts Noodles & Company NDLS share USA Stock Exchange

Stock NDLS - Share Noodles & Company trades in USA under Consumer Services Deals in Restaurants

Daily Support: 6.46
Daily Resistance: 7.27
5 Day Moving Average is 6.13
20 Day Moving Average is 3.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	5.57%	6.29	6.63	7.09	6.28	-69.22%
Tue 03 Mar 2026	0%	6.28	6.28	6.38	5.96	-70.53%
Mon 02 Mar 2026	6.98%	5.71	6.28	6.40	5.66	-76.44%
Fri 27 Feb 2026	5.2%	5.45	5.87	5.94	5.45	-79.99%
Thu 26 Feb 2026	2.39%	5.38	5.58	5.65	5.26	-86.59%
Wed 25 Feb 2026	2.06%	5.41	5.45	5.76	5.41	-84.66%
Tue 24 Feb 2026	3.29%	5.20	5.34	5.77	5.19	-79.96%
Mon 23 Feb 2026	-1.34%	5.19	5.17	5.64	5.02	-62.69%
Fri 20 Feb 2026	15.93%	4.41	5.24	5.44	4.32	-60.94%
Thu 19 Feb 2026	15.9%	3.93	4.52	4.56	3.80	-58.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Noodles & Company NDLS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!