PVM Price Volume Measure charts Noodles & Company NDLS share USA Stock Exchange

Stock NDLS - Share Noodles & Company trades in USA under Consumer Services Deals in Restaurants

Daily Support: 0.54
Daily Resistance: 0.59
5 Day Moving Average is 0.62
20 Day Moving Average is 0.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.82%	0.57	0.56	0.61	0.56	-40.77%
Thu 05 Feb 2026	-15.38%	0.62	0.55	0.62	0.55	88.57%
Wed 04 Feb 2026	0%	0.66	0.65	0.66	0.64	-34.34%
Tue 03 Feb 2026	-2.99%	0.65	0.65	0.68	0.64	-39.67%
Mon 02 Feb 2026	1.52%	0.67	0.67	0.69	0.64	-25.15%
Fri 30 Jan 2026	-5.71%	0.70	0.66	0.71	0.65	-45.7%
Thu 29 Jan 2026	0%	0.71	0.70	0.73	0.68	-17.59%
Wed 28 Jan 2026	-7.89%	0.77	0.70	0.77	0.70	-26.31%
Tue 27 Jan 2026	2.7%	0.74	0.76	0.80	0.73	-56.77%
Mon 26 Jan 2026	-3.9%	0.77	0.74	0.79	0.71	-53.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Noodles & Company NDLS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!