PVM Price Volume Measure charts Noodles & Company NDLS share USA Stock Exchange

Stock NDLS - Share Noodles & Company trades in USA under Consumer Services Deals in Restaurants

Daily Support: 14.8
Daily Resistance: 15.85
5 Day Moving Average is 15.38
20 Day Moving Average is 16.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-1.15%	15.83	15.51	16.19	15.14	-93.97%
Mon 24 Aug 2026	4.39%	15.02	15.69	16.21	15.02	-81.49%
Fri 21 Aug 2026	-0.13%	15.20	15.03	15.93	14.86	-87.02%
Thu 20 Aug 2026	-3.59%	15.53	15.05	16.00	15.01	-78.83%
Wed 19 Aug 2026	-4.17%	16.28	15.61	16.58	15.44	-89.57%
Tue 18 Aug 2026	-6.91%	16.32	16.29	17.24	16.28	-93.37%
Mon 17 Aug 2026	-2.34%	18.16	17.50	18.16	17.33	-87.44%
Fri 14 Aug 2026	6.41%	16.91	17.92	18.65	16.91	-75.24%
Thu 13 Aug 2026	2.5%	16.43	16.84	17.51	16.43	-78.79%
Wed 12 Aug 2026	5.46%	15.73	16.43	16.76	15.73	-83.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Noodles & Company NDLS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!