PVM Price Volume Measure charts Noodles & Company NDLS share USA Stock Exchange

Stock NDLS - Share Noodles & Company trades in USA under Consumer Services Deals in Restaurants

Daily Support: 0.73
Daily Resistance: 0.85
5 Day Moving Average is 0.91
20 Day Moving Average is 0.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-5.75%	0.85	0.82	0.88	0.76	170.49%
Tue 09 Dec 2025	-6.45%	0.93	0.87	0.99	0.85	531.95%
Mon 08 Dec 2025	-5.1%	0.98	0.93	1.04	0.92	24.98%
Fri 05 Dec 2025	4.26%	0.93	0.98	1.08	0.91	85.78%
Thu 04 Dec 2025	-1.05%	0.94	0.94	0.97	0.87	25.67%
Wed 03 Dec 2025	18.75%	0.79	0.95	0.97	0.77	405.03%
Tue 02 Dec 2025	11.11%	0.73	0.80	0.85	0.73	119.27%
Mon 01 Dec 2025	2.86%	0.69	0.72	0.78	0.67	314.54%
Fri 28 Nov 2025	-4.11%	0.71	0.70	0.74	0.69	-71.74%
Wed 26 Nov 2025	2.82%	0.72	0.73	0.74	0.70	81.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Noodles & Company NDLS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!