PVM Price Volume Measure charts Noodles & Company NDLS share USA Stock Exchange

Stock NDLS - Share Noodles & Company trades in USA under Consumer Services Deals in Restaurants

Daily Support: 12.67
Daily Resistance: 13.5
5 Day Moving Average is 13.47
20 Day Moving Average is 13.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-2.39%	13.38	13.08	13.91	13.08	-89.22%
Fri 02 Oct 2026	-2.9%	13.92	13.40	13.95	13.34	-96.52%
Thu 01 Oct 2026	4.15%	13.26	13.80	13.94	13.26	-94.35%
Wed 30 Sep 2026	-3.99%	13.87	13.25	13.87	12.88	-90.91%
Tue 29 Sep 2026	2.6%	13.48	13.80	13.95	13.31	-89.37%
Mon 28 Sep 2026	6.66%	12.61	13.45	13.52	12.60	-78.93%
Fri 25 Sep 2026	-2.32%	13.06	12.61	13.15	12.60	-94.39%
Thu 24 Sep 2026	-1.3%	13.03	12.91	13.58	12.60	-85.59%
Wed 23 Sep 2026	-1.8%	13.25	13.08	13.42	12.93	-93.45%
Tue 22 Sep 2026	2.07%	13.06	13.32	13.65	13.06	-91.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Noodles & Company NDLS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!