PVM Price Volume Measure charts Noodles & Company NDLS share USA Stock Exchange

Stock NDLS - Share Noodles & Company trades in USA under Consumer Services Deals in Restaurants

Daily Support: 10.59
Daily Resistance: 12.23
5 Day Moving Average is 10.21
20 Day Moving Average is 8.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	14.47%	9.86	11.31	11.50	9.86	-77.87%
Thu 23 Apr 2026	-6.35%	10.55	9.88	10.56	9.62	-90.63%
Wed 22 Apr 2026	7.54%	9.86	10.55	10.62	9.41	-74.52%
Tue 21 Apr 2026	3.26%	9.54	9.81	9.86	9.40	-80.48%
Mon 20 Apr 2026	3.71%	9.25	9.50	9.50	8.87	-78.43%
Fri 17 Apr 2026	7.26%	8.69	9.16	9.30	8.64	-89.57%
Thu 16 Apr 2026	0.23%	8.54	8.54	8.55	8.27	-88.45%
Wed 15 Apr 2026	1.31%	8.40	8.52	8.70	8.25	-88.7%
Tue 14 Apr 2026	0.24%	8.38	8.41	8.71	8.21	-84.51%
Mon 13 Apr 2026	3.58%	8.08	8.39	8.45	8.03	-92.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Noodles & Company NDLS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!