PVM Price Volume Measure charts Noodles & Company NDLS share USA Stock Exchange

Stock NDLS - Share Noodles & Company trades in USA under Consumer Services Deals in Restaurants

Daily Support: 12.66
Daily Resistance: 14.38
5 Day Moving Average is 12.65
20 Day Moving Average is 13.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	16.09%	11.90	13.42	13.61	11.89	-80.13%
Fri 23 Oct 2026	-2.86%	11.95	11.56	12.22	11.56	-91.81%
Thu 22 Oct 2026	-5.03%	12.75	11.90	12.80	11.56	-71.64%
Wed 21 Oct 2026	-9.4%	13.75	12.53	13.75	12.50	-72.21%
Tue 20 Oct 2026	-0.07%	14.04	13.83	14.16	13.72	-86.05%
Mon 19 Oct 2026	-0.93%	13.97	13.84	14.36	13.67	-80.51%
Fri 16 Oct 2026	0.87%	13.90	13.97	14.40	13.72	-82.9%
Thu 15 Oct 2026	2.97%	13.52	13.85	13.95	13.34	-88.17%
Wed 14 Oct 2026	-6.6%	14.40	13.45	14.40	12.87	-72.81%
Tue 13 Oct 2026	1.41%	15.08	14.40	15.09	14.38	-85.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Noodles & Company NDLS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!