PVM Price Volume Measure charts Noodles & Company NDLS share USA Stock Exchange

Stock NDLS - Share Noodles & Company trades in USA under Consumer Services Deals in Restaurants

Daily Support: 0.89
Daily Resistance: 0.99
5 Day Moving Average is 0.82
20 Day Moving Average is 0.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.05%	0.94	0.94	0.97	0.87	28.64%
Wed 03 Dec 2025	18.75%	0.79	0.95	0.97	0.77	416.95%
Tue 02 Dec 2025	11.11%	0.73	0.80	0.85	0.73	124.45%
Mon 01 Dec 2025	2.86%	0.69	0.72	0.78	0.67	324.33%
Fri 28 Nov 2025	-4.11%	0.71	0.70	0.74	0.69	-71.08%
Wed 26 Nov 2025	2.82%	0.72	0.73	0.74	0.70	86.07%
Tue 25 Nov 2025	9.23%	0.69	0.71	0.71	0.65	0.92%
Mon 24 Nov 2025	6.56%	0.61	0.65	0.69	0.61	118.73%
Fri 21 Nov 2025	-4.69%	0.64	0.61	0.66	0.61	-19.87%
Thu 20 Nov 2025	-1.54%	0.66	0.64	0.67	0.63	5.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Noodles & Company NDLS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!