Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 15.01 and 16.15
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 15.2 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.34 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.58 (7.52%) | 14.44 | 14.44 - 15.58 | 1.2977 times | Wed 28 October 2026 | 14.49 (10.61%) | 13.20 | 13.07 - 14.63 | 1.6772 times | Tue 27 October 2026 | 13.10 (-2.38%) | 13.28 | 13.01 - 13.74 | 0.6018 times | Mon 26 October 2026 | 13.42 (16.09%) | 11.90 | 11.89 - 13.61 | 0.947 times | Fri 23 October 2026 | 11.56 (-2.86%) | 11.95 | 11.56 - 12.22 | 0.3904 times | Thu 22 October 2026 | 11.90 (-5.03%) | 12.75 | 11.56 - 12.80 | 1.3519 times | Wed 21 October 2026 | 12.53 (-9.4%) | 13.75 | 12.50 - 13.75 | 1.3248 times | Tue 20 October 2026 | 13.83 (-0.07%) | 14.04 | 13.72 - 14.16 | 0.6651 times | Mon 19 October 2026 | 13.84 (-0.93%) | 13.97 | 13.67 - 14.36 | 0.929 times | Fri 16 October 2026 | 13.97 (0.87%) | 13.90 | 13.72 - 14.40 | 0.8151 times | Thu 15 October 2026 | 13.85 (2.97%) | 13.52 | 13.34 - 13.95 | 0.5639 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 13.74 and 17.43
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.58 (34.78%) | 11.90 | 11.89 - 15.58 | 1.4062 times | Fri 23 October 2026 | 11.56 (-17.25%) | 13.97 | 11.56 - 14.36 | 1.4489 times | Fri 16 October 2026 | 13.97 (-1.76%) | 14.26 | 12.87 - 15.09 | 1.1955 times | Fri 09 October 2026 | 14.22 (6.12%) | 13.38 | 13.08 - 14.78 | 1.4685 times | Fri 02 October 2026 | 13.40 (6.26%) | 12.61 | 12.60 - 13.95 | 0.7494 times | Fri 25 September 2026 | 12.61 (-7.07%) | 13.41 | 12.60 - 13.65 | 0.8253 times | Fri 18 September 2026 | 13.57 (-1.24%) | 13.54 | 13.12 - 14.08 | 0.7472 times | Fri 11 September 2026 | 13.74 (-4.05%) | 14.80 | 13.54 - 15.04 | 0.509 times | Fri 04 September 2026 | 14.32 (-3.11%) | 14.68 | 13.76 - 14.78 | 0.6382 times | Fri 28 August 2026 | 14.78 (-1.66%) | 15.02 | 14.25 - 16.21 | 1.0118 times | Fri 21 August 2026 | 15.03 (-16.13%) | 18.16 | 14.86 - 18.16 | 1.0101 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 13.57 and 17.59
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.58 (17.58%) | 13.26 | 11.56 - 15.58 | 0.5268 times | Wed 30 September 2026 | 13.25 (-7.73%) | 14.35 | 12.60 - 15.04 | 0.2995 times | Mon 31 August 2026 | 14.36 (-22.88%) | 18.89 | 14.16 - 19.00 | 0.5322 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.6969 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.4074 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.6233 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.612 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 1.3349 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 2.2605 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 2.7065 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 8.6779 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 8.03 and 26.56
| Yearly Target 1 | -6.85 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 11.683333333333 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.58 (2094.37%) | 0.71 | 0.47 - 19.00 | 0.3372 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.7328 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.6102 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.0663 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.0437 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.2098 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noodles Company NDLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.96
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.25 |
| 150 day DMA | 13.12 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 13.42 | 12.89 |
| 12 day EMA | 13.68 | 13.34 | 13.13 |
| 20 day EMA | 13.65 | 13.45 | 13.34 |
| 35 day EMA | 13.83 | 13.73 | 13.69 |
| 50 day EMA | 14.07 | 14.01 | 13.99 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 12.89 | 12.5 |
| 12 day SMA | 13.46 | 13.36 | 13.34 |
| 20 day SMA | 13.61 | 13.52 | 13.46 |
| 35 day SMA | 13.51 | 13.47 | 13.46 |
| 50 day SMA | 13.84 | 13.84 | 13.87 |
| 100 day SMA | 14.25 | 14.22 | 14.2 |
| 150 day SMA | 13.12 | 13.07 | 13.02 |
| 200 day SMA | 10.67 | 10.6 | 10.53 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
