NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 13.06 and 13.8
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.616666666667 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.36 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.61 (-2.3%) | 13.73 | 13.25 - 13.99 | 1.1847 times | Mon 14 September 2026 | 13.93 (1.38%) | 13.54 | 13.54 - 14.08 | 0.8188 times | Fri 11 September 2026 | 13.74 (-1.86%) | 14.83 | 13.54 - 14.83 | 1.2761 times | Thu 10 September 2026 | 14.00 (-0.92%) | 15.01 | 14.00 - 15.01 | 0.7796 times | Wed 09 September 2026 | 14.13 (-1.67%) | 14.37 | 14.06 - 14.73 | 1.0453 times | Tue 08 September 2026 | 14.37 (0.35%) | 14.80 | 14.28 - 15.04 | 0.8449 times | Fri 04 September 2026 | 14.32 (-0.56%) | 14.28 | 14.23 - 14.55 | 0.4007 times | Thu 03 September 2026 | 14.40 (2.56%) | 14.08 | 13.76 - 14.43 | 0.9495 times | Wed 02 September 2026 | 14.04 (1.89%) | 13.81 | 13.80 - 14.72 | 1.5723 times | Tue 01 September 2026 | 13.78 (-4.04%) | 14.35 | 13.78 - 14.78 | 1.128 times | Mon 31 August 2026 | 14.36 (-2.84%) | 14.68 | 14.16 - 14.68 | 0.8972 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 13.43 and 14.26
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.61 (-0.95%) | 13.54 | 13.25 - 14.08 | 0.1936 times | Fri 11 September 2026 | 13.74 (-4.05%) | 14.80 | 13.54 - 15.04 | 0.3812 times | Fri 04 September 2026 | 14.32 (-3.11%) | 14.68 | 13.76 - 14.78 | 0.478 times | Fri 28 August 2026 | 14.78 (-1.66%) | 15.02 | 14.25 - 16.21 | 0.7578 times | Fri 21 August 2026 | 15.03 (-16.13%) | 18.16 | 14.86 - 18.16 | 0.7566 times | Fri 14 August 2026 | 17.92 (-0.17%) | 17.77 | 15.52 - 18.65 | 1.2102 times | Fri 07 August 2026 | 17.95 (-3.6%) | 18.89 | 17.10 - 19.00 | 1.4686 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.2268 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.9625 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.5647 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.5938 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.54 and 14.33
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.61 (-5.22%) | 14.35 | 13.25 - 15.04 | 0.0668 times | Mon 31 August 2026 | 14.36 (-22.88%) | 18.89 | 14.16 - 19.00 | 0.2961 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.3878 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.2267 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.3468 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.3405 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.7428 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.2578 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.506 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 4.8287 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 2.0591 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 7.04 and 25.57
| Yearly Target 1 | -7.5 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 11.026666666667 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.61 (1816.9%) | 0.71 | 0.47 - 19.00 | 0.3145 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.7388 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1.0034 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.6157 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.0699 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.0472 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.2105 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.
NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.6 |
| 35 day DMA | 15.7 |
| 50 day DMA | 14.71 |
| 100 day DMA | 13.78 |
| 150 day DMA | 11.26 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 14 | 14.03 |
| 12 day EMA | 14.22 | 14.33 | 14.4 |
| 20 day EMA | 14.54 | 14.64 | 14.71 |
| 35 day EMA | 14.54 | 14.59 | 14.63 |
| 50 day EMA | 14.64 | 14.68 | 14.71 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 14.03 | 14.11 |
| 12 day SMA | 14.12 | 14.22 | 14.27 |
| 20 day SMA | 14.6 | 14.79 | 14.99 |
| 35 day SMA | 15.7 | 15.72 | 15.76 |
| 50 day SMA | 14.71 | 14.72 | 14.73 |
| 100 day SMA | 13.78 | 13.75 | 13.71 |
| 150 day SMA | 11.26 | 11.18 | 11.09 |
| 200 day SMA | 8.63 | 8.57 | 8.5 |


