NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 13.95 and 15.05
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.85 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.95 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.53 (-6.32%) | 15.56 | 14.46 - 15.56 | 0.8881 times | Tue 25 August 2026 | 15.51 (-1.15%) | 15.83 | 15.14 - 16.19 | 0.4091 times | Mon 24 August 2026 | 15.69 (4.39%) | 15.02 | 15.02 - 16.21 | 1.2563 times | Fri 21 August 2026 | 15.03 (-0.13%) | 15.20 | 14.86 - 15.93 | 0.8809 times | Thu 20 August 2026 | 15.05 (-3.59%) | 15.53 | 15.01 - 16.00 | 1.4368 times | Wed 19 August 2026 | 15.61 (-4.17%) | 16.28 | 15.44 - 16.58 | 0.7076 times | Tue 18 August 2026 | 16.29 (-6.91%) | 16.32 | 16.28 - 17.24 | 0.4501 times | Mon 17 August 2026 | 17.50 (-2.34%) | 18.16 | 17.33 - 18.16 | 0.852 times | Fri 14 August 2026 | 17.92 (6.41%) | 16.91 | 16.91 - 18.65 | 1.6799 times | Thu 13 August 2026 | 16.84 (2.5%) | 16.43 | 16.43 - 17.51 | 1.4392 times | Wed 12 August 2026 | 16.43 (5.46%) | 15.73 | 15.73 - 16.76 | 1.1408 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 13.62 and 15.37
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 15.066666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.53 (-3.33%) | 15.02 | 14.46 - 16.21 | 0.4102 times | Fri 21 August 2026 | 15.03 (-16.13%) | 18.16 | 14.86 - 18.16 | 0.6951 times | Fri 14 August 2026 | 17.92 (-0.17%) | 17.77 | 15.52 - 18.65 | 1.1119 times | Fri 07 August 2026 | 17.95 (-3.6%) | 18.89 | 17.10 - 19.00 | 1.3493 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.0459 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.803 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.5188 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.5456 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.4802 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.04 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.3936 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.23 and 16.77
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 15.996666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.53 (-21.97%) | 18.89 | 14.46 - 19.00 | 0.2245 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.3241 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.1895 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.2899 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.2846 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.6208 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.0513 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.2587 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 4.0357 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 1.721 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 9.7024 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 7.5 and 26.03
| Yearly Target 1 | -7.2 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 11.333333333333 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 29.86 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.53 (1946.48%) | 0.71 | 0.47 - 19.00 | 0.309 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.7402 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 1.0042 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.617 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.0708 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 1.0481 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.2107 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NoodlesCompany in short term but the sell signal is initial and weak.
NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 16 |
| 20 day DMA | 16.74 |
| 35 day DMA | 15.04 |
| 50 day DMA | 14.79 |
| 100 day DMA | 13.08 |
| 150 day DMA | 10.1 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.62 | 15.68 |
| 12 day EMA | 15.76 | 15.98 | 16.07 |
| 20 day EMA | 15.81 | 15.94 | 15.98 |
| 35 day EMA | 15.48 | 15.54 | 15.54 |
| 50 day EMA | 14.75 | 14.76 | 14.73 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.38 | 15.53 |
| 12 day SMA | 16 | 16.13 | 16.33 |
| 20 day SMA | 16.74 | 16.81 | 16.77 |
| 35 day SMA | 15.04 | 14.97 | 14.9 |
| 50 day SMA | 14.79 | 14.77 | 14.75 |
| 100 day SMA | 13.08 | 13.02 | 12.95 |
| 150 day SMA | 10.1 | 10.01 | 9.91 |
| 200 day SMA | 7.76 | 7.69 | 7.61 |


