NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 1.17 and 1.24
Daily Target 1 | 1.11 |
Daily Target 2 | 1.15 |
Daily Target 3 | 1.1833333333333 |
Daily Target 4 | 1.22 |
Daily Target 5 | 1.25 |
Daily price and volume Noodles Company
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.18 (1.72%) | 1.16 | 1.15 - 1.22 | 1.1905 times | Thu 17 October 2024 | 1.16 (-0.85%) | 1.18 | 1.14 - 1.19 | 0.8401 times | Wed 16 October 2024 | 1.17 (0%) | 1.15 | 1.15 - 1.19 | 0.6919 times | Tue 15 October 2024 | 1.17 (7.34%) | 1.10 | 1.08 - 1.20 | 1.6644 times | Mon 14 October 2024 | 1.09 (-3.54%) | 1.11 | 1.08 - 1.12 | 0.9923 times | Fri 11 October 2024 | 1.13 (-0.88%) | 1.10 | 1.09 - 1.15 | 0.8433 times | Thu 10 October 2024 | 1.14 (3.64%) | 1.11 | 1.07 - 1.14 | 0.5453 times | Wed 09 October 2024 | 1.10 (1.85%) | 1.09 | 1.06 - 1.11 | 1.3506 times | Tue 08 October 2024 | 1.08 (-6.09%) | 1.16 | 1.06 - 1.16 | 1.3783 times | Mon 07 October 2024 | 1.15 (0.88%) | 1.13 | 1.11 - 1.17 | 0.5033 times | Fri 04 October 2024 | 1.14 (1.79%) | 1.15 | 1.11 - 1.20 | 0.8528 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 1.13 and 1.27
Weekly Target 1 | 1.02 |
Weekly Target 2 | 1.1 |
Weekly Target 3 | 1.16 |
Weekly Target 4 | 1.24 |
Weekly Target 5 | 1.3 |
Weekly price and volumes for Noodles Company
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.18 (4.42%) | 1.11 | 1.08 - 1.22 | 1.2742 times | Fri 11 October 2024 | 1.13 (-0.88%) | 1.13 | 1.06 - 1.17 | 1.0945 times | Fri 04 October 2024 | 1.14 (0%) | 1.13 | 1.11 - 1.21 | 0.6203 times | Fri 27 September 2024 | 1.14 (-5%) | 1.20 | 1.08 - 1.23 | 2.1165 times | Fri 20 September 2024 | 1.20 (-14.29%) | 1.42 | 1.20 - 1.42 | 2.0101 times | Fri 13 September 2024 | 1.40 (5.26%) | 1.46 | 1.25 - 1.46 | 1.5676 times | Mon 09 September 2024 | 1.33 (-5%) | 1.46 | 1.30 - 1.46 | 0.169 times | Fri 06 September 2024 | 1.40 (-11.39%) | 1.60 | 1.35 - 1.60 | 0.6931 times | Fri 30 August 2024 | 1.58 (0%) | 1.52 | 1.51 - 1.59 | 0.0697 times | Fri 30 August 2024 | 1.58 (2.6%) | 1.53 | 1.50 - 1.59 | 0.385 times | Fri 23 August 2024 | 1.54 (-4.35%) | 1.65 | 1.52 - 1.67 | 0.7552 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 1.1 and 1.26
Monthly Target 1 | 0.99 |
Monthly Target 2 | 1.09 |
Monthly Target 3 | 1.1533333333333 |
Monthly Target 4 | 1.25 |
Monthly Target 5 | 1.31 |
Monthly price and volumes Noodles Company
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.18 (-1.67%) | 1.18 | 1.06 - 1.22 | 0.33 times | Mon 30 September 2024 | 1.20 (-24.05%) | 1.60 | 1.08 - 1.60 | 0.7518 times | Fri 30 August 2024 | 1.58 (-9.2%) | 1.74 | 1.34 - 1.83 | 0.414 times | Wed 31 July 2024 | 1.74 (10.13%) | 1.59 | 1.47 - 1.82 | 0.6065 times | Fri 28 June 2024 | 1.58 (-15.96%) | 1.91 | 1.56 - 2.20 | 1.8435 times | Fri 31 May 2024 | 1.88 (24.5%) | 1.54 | 1.48 - 2.36 | 1.1614 times | Tue 30 April 2024 | 1.51 (-20.94%) | 1.92 | 1.11 - 1.93 | 1.701 times | Thu 28 March 2024 | 1.91 (-23.9%) | 2.51 | 1.65 - 2.55 | 1.4349 times | Thu 29 February 2024 | 2.51 (-1.18%) | 2.55 | 2.36 - 2.68 | 0.8862 times | Wed 31 January 2024 | 2.54 (-19.37%) | 3.15 | 2.38 - 3.19 | 0.8707 times | Fri 29 December 2023 | 3.15 (2.94%) | 3.07 | 2.93 - 3.50 | 1.0568 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
DMA period | DMA value |
5 day DMA | 1.15 |
12 day DMA | 1.14 |
20 day DMA | 1.14 |
35 day DMA | 1.23 |
50 day DMA | 1.34 |
100 day DMA | 1.55 |
150 day DMA | 1.61 |
200 day DMA | 1.82 |
EMA (exponential moving average) of Noodles Company NDLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.16 | 1.15 | 1.15 |
12 day EMA | 1.15 | 1.14 | 1.14 |
20 day EMA | 1.17 | 1.17 | 1.17 |
35 day EMA | 1.25 | 1.25 | 1.26 |
50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Noodles Company NDLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.15 | 1.14 | 1.14 |
12 day SMA | 1.14 | 1.13 | 1.13 |
20 day SMA | 1.14 | 1.14 | 1.14 |
35 day SMA | 1.23 | 1.24 | 1.25 |
50 day SMA | 1.34 | 1.35 | 1.35 |
100 day SMA | 1.55 | 1.56 | 1.57 |
150 day SMA | 1.61 | 1.61 | 1.62 |
200 day SMA | 1.82 | 1.82 | 1.83 |