NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 1.17 and 1.24

Daily Target 11.11
Daily Target 21.15
Daily Target 31.1833333333333
Daily Target 41.22
Daily Target 51.25

Daily price and volume Noodles Company

Date Closing Open Range Volume
Fri 18 October 2024 1.18 (1.72%) 1.16 1.15 - 1.22 1.1905 times
Thu 17 October 2024 1.16 (-0.85%) 1.18 1.14 - 1.19 0.8401 times
Wed 16 October 2024 1.17 (0%) 1.15 1.15 - 1.19 0.6919 times
Tue 15 October 2024 1.17 (7.34%) 1.10 1.08 - 1.20 1.6644 times
Mon 14 October 2024 1.09 (-3.54%) 1.11 1.08 - 1.12 0.9923 times
Fri 11 October 2024 1.13 (-0.88%) 1.10 1.09 - 1.15 0.8433 times
Thu 10 October 2024 1.14 (3.64%) 1.11 1.07 - 1.14 0.5453 times
Wed 09 October 2024 1.10 (1.85%) 1.09 1.06 - 1.11 1.3506 times
Tue 08 October 2024 1.08 (-6.09%) 1.16 1.06 - 1.16 1.3783 times
Mon 07 October 2024 1.15 (0.88%) 1.13 1.11 - 1.17 0.5033 times
Fri 04 October 2024 1.14 (1.79%) 1.15 1.11 - 1.20 0.8528 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 1.13 and 1.27

Weekly Target 11.02
Weekly Target 21.1
Weekly Target 31.16
Weekly Target 41.24
Weekly Target 51.3

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Fri 18 October 2024 1.18 (4.42%) 1.11 1.08 - 1.22 1.2742 times
Fri 11 October 2024 1.13 (-0.88%) 1.13 1.06 - 1.17 1.0945 times
Fri 04 October 2024 1.14 (0%) 1.13 1.11 - 1.21 0.6203 times
Fri 27 September 2024 1.14 (-5%) 1.20 1.08 - 1.23 2.1165 times
Fri 20 September 2024 1.20 (-14.29%) 1.42 1.20 - 1.42 2.0101 times
Fri 13 September 2024 1.40 (5.26%) 1.46 1.25 - 1.46 1.5676 times
Mon 09 September 2024 1.33 (-5%) 1.46 1.30 - 1.46 0.169 times
Fri 06 September 2024 1.40 (-11.39%) 1.60 1.35 - 1.60 0.6931 times
Fri 30 August 2024 1.58 (0%) 1.52 1.51 - 1.59 0.0697 times
Fri 30 August 2024 1.58 (2.6%) 1.53 1.50 - 1.59 0.385 times
Fri 23 August 2024 1.54 (-4.35%) 1.65 1.52 - 1.67 0.7552 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 1.1 and 1.26

Monthly Target 10.99
Monthly Target 21.09
Monthly Target 31.1533333333333
Monthly Target 41.25
Monthly Target 51.31

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 18 October 2024 1.18 (-1.67%) 1.18 1.06 - 1.22 0.33 times
Mon 30 September 2024 1.20 (-24.05%) 1.60 1.08 - 1.60 0.7518 times
Fri 30 August 2024 1.58 (-9.2%) 1.74 1.34 - 1.83 0.414 times
Wed 31 July 2024 1.74 (10.13%) 1.59 1.47 - 1.82 0.6065 times
Fri 28 June 2024 1.58 (-15.96%) 1.91 1.56 - 2.20 1.8435 times
Fri 31 May 2024 1.88 (24.5%) 1.54 1.48 - 2.36 1.1614 times
Tue 30 April 2024 1.51 (-20.94%) 1.92 1.11 - 1.93 1.701 times
Thu 28 March 2024 1.91 (-23.9%) 2.51 1.65 - 2.55 1.4349 times
Thu 29 February 2024 2.51 (-1.18%) 2.55 2.36 - 2.68 0.8862 times
Wed 31 January 2024 2.54 (-19.37%) 3.15 2.38 - 3.19 0.8707 times
Fri 29 December 2023 3.15 (2.94%) 3.07 2.93 - 3.50 1.0568 times

 monthly chart NoodlesCompany

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 18 October 2024

Munafa value: 60 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoodlesCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.14
20 day DMA 1.14
35 day DMA 1.23
50 day DMA 1.34
100 day DMA 1.55
150 day DMA 1.61
200 day DMA 1.82

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.15
12 day EMA1.151.141.14
20 day EMA1.171.171.17
35 day EMA1.251.251.26
50 day EMA1.321.331.34

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.141.14
12 day SMA1.141.131.13
20 day SMA1.141.141.14
35 day SMA1.231.241.25
50 day SMA1.341.351.35
100 day SMA1.551.561.57
150 day SMA1.611.611.62
200 day SMA1.821.821.83

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top