Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 0.89 and 0.99
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.92666666666667 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.03 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.94 (-1.05%) | 0.94 | 0.87 - 0.97 | 0.6384 times | Wed 03 December 2025 | 0.95 (18.75%) | 0.79 | 0.77 - 0.97 | 2.5655 times | Tue 02 December 2025 | 0.80 (11.11%) | 0.73 | 0.73 - 0.85 | 1.1139 times | Mon 01 December 2025 | 0.72 (2.86%) | 0.69 | 0.67 - 0.78 | 2.1058 times | Fri 28 November 2025 | 0.70 (-4.11%) | 0.71 | 0.69 - 0.74 | 0.1435 times | Wed 26 November 2025 | 0.73 (2.82%) | 0.72 | 0.70 - 0.74 | 0.9234 times | Tue 25 November 2025 | 0.71 (9.23%) | 0.69 | 0.65 - 0.71 | 0.5009 times | Mon 24 November 2025 | 0.65 (6.56%) | 0.61 | 0.61 - 0.69 | 1.0855 times | Fri 21 November 2025 | 0.61 (-4.69%) | 0.64 | 0.61 - 0.66 | 0.3977 times | Thu 20 November 2025 | 0.64 (-1.54%) | 0.66 | 0.63 - 0.67 | 0.5254 times | Wed 19 November 2025 | 0.65 (-1.52%) | 0.65 | 0.64 - 0.67 | 0.4731 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.81 and 1.11
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.86 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.94 (34.29%) | 0.69 | 0.67 - 0.97 | 0.7742 times | Fri 28 November 2025 | 0.70 (14.75%) | 0.61 | 0.61 - 0.74 | 0.3198 times | Fri 21 November 2025 | 0.61 (-15.28%) | 0.70 | 0.61 - 0.74 | 0.3185 times | Fri 14 November 2025 | 0.72 (1.41%) | 0.72 | 0.67 - 0.77 | 0.3026 times | Fri 07 November 2025 | 0.71 (9.23%) | 0.67 | 0.65 - 0.80 | 0.4355 times | Fri 31 October 2025 | 0.65 (0%) | 0.69 | 0.63 - 0.72 | 0.1585 times | Fri 31 October 2025 | 0.65 (-17.72%) | 0.78 | 0.63 - 0.82 | 0.7681 times | Fri 24 October 2025 | 0.79 (27.42%) | 0.64 | 0.62 - 1.25 | 6.6972 times | Fri 17 October 2025 | 0.62 (-4.62%) | 0.63 | 0.60 - 0.69 | 0.099 times | Fri 10 October 2025 | 0.65 (1.56%) | 0.65 | 0.60 - 0.68 | 0.1268 times | Fri 03 October 2025 | 0.64 (3.23%) | 0.62 | 0.61 - 0.69 | 0.1241 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.81 and 1.11
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.86 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.94 (34.29%) | 0.69 | 0.67 - 0.97 | 0.527 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.9369 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 5.3896 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.5325 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5999 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.4092 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.5251 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.5341 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.231 times | Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.3147 times | Fri 28 February 2025 | 1.42 (-4.7%) | 1.48 | 1.36 - 1.74 | 0.4593 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 0.75 and 1.94
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 1.0766666666667 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.94 (62.07%) | 0.61 | 0.55 - 1.74 | 1.4081 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.9195 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.5118 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 1.0043 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.9655 times | Thu 31 December 2020 | 7.90 (0%) | 7.61 | 6.25 - 8.73 | 0.1907 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Noodles Company NDLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Noodles Company NDLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.79
Munafa value: 56 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.8 | 0.73 |
| 12 day EMA | 0.78 | 0.75 | 0.71 |
| 20 day EMA | 0.73 | 0.71 | 0.69 |
| 35 day EMA | 0.71 | 0.7 | 0.69 |
| 50 day EMA | 0.7 | 0.69 | 0.68 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.78 | 0.73 |
| 12 day SMA | 0.73 | 0.71 | 0.69 |
| 20 day SMA | 0.73 | 0.71 | 0.7 |
| 35 day SMA | 0.72 | 0.72 | 0.71 |
| 50 day SMA | 0.7 | 0.69 | 0.68 |
| 100 day SMA | 0.74 | 0.74 | 0.74 |
| 150 day SMA | 0.77 | 0.77 | 0.77 |
| 200 day SMA | 0.86 | 0.86 | 0.86 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
