Free Renko charts Noodles & Company NDLS share USA Stock Exchange

Stock NDLS - Share Noodles & Company trades in USA under Consumer Services Deals in Restaurants

Daily Support: 0.54
Daily Resistance: 0.59
5 Day Moving Average is 0.62
20 Day Moving Average is 0.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.82%	0.57	0.56	0.61	0.56	1.14 times
Thu 05 Feb 2026	-15.38%	0.62	0.55	0.62	0.55	3.63 times
Wed 04 Feb 2026	0%	0.66	0.65	0.66	0.64	1.26 times
Tue 03 Feb 2026	-2.99%	0.65	0.65	0.68	0.64	1.16 times
Mon 02 Feb 2026	1.52%	0.67	0.67	0.69	0.64	1.44 times
Fri 30 Jan 2026	-5.71%	0.70	0.66	0.71	0.65	1.05 times
Thu 29 Jan 2026	0%	0.71	0.70	0.73	0.68	1.59 times
Wed 28 Jan 2026	-7.89%	0.77	0.70	0.77	0.70	1.42 times
Tue 27 Jan 2026	2.7%	0.74	0.76	0.80	0.73	0.83 times
Mon 26 Jan 2026	-3.9%	0.77	0.74	0.79	0.71	0.9 times

Renko Charts for Noodles & Company NDLS

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.