USA Noodles & Company NDLS All indicator, Noodles & Company NDLS indicators All technical analysis, Noodles & Company NDLS indicators All free charts, Noodles & Company NDLS indicators All historical values USA

Stock NDLS - Share Noodles & Company trades in USA under Consumer Services Deals in Restaurants

Daily Support: 9.98
Daily Resistance: 11.19
5 Day DMA Moving Average is 9.51
20 Day DMA Moving Average is 8.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	7.54%	9.86	10.55	10.62	9.41	0.43 times
Tue 21 Apr 2026	3.26%	9.54	9.81	9.86	9.40	0.33 times
Mon 20 Apr 2026	3.71%	9.25	9.50	9.50	8.87	0.36 times
Fri 17 Apr 2026	7.26%	8.69	9.16	9.30	8.64	0.18 times
Thu 16 Apr 2026	0.23%	8.54	8.54	8.55	8.27	0.2 times
Wed 15 Apr 2026	1.31%	8.40	8.52	8.70	8.25	0.19 times
Tue 14 Apr 2026	0.24%	8.38	8.41	8.71	8.21	0.26 times
Mon 13 Apr 2026	3.58%	8.08	8.39	8.45	8.03	0.12 times
Fri 10 Apr 2026	-1.7%	8.24	8.10	8.24	7.89	0.48 times
Thu 09 Apr 2026	1.6%	8.10	8.24	8.30	7.98	0.14 times

Volume is calculated using 10 day average volume

USA Noodles & Company NDLS All indicator, Noodles & Company NDLS indicators All technical analysis, Noodles & Company NDLS indicators All free charts, Noodles & Company NDLS indicators All historical values USA

Below are charts of USA Noodles & Company NDLS All indicator, Noodles & Company NDLS indicators All technical analysis, Noodles & Company NDLS indicators All free charts, Noodles & Company NDLS indicators All historical values USA

Noodles & Company NDLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Noodles & Company NDLS ADX is: 62, 46, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Noodles & Company NDLS are:

ADX	+DY	-DY
61.1	45.3	10.9
56.3	41.7	11.7
54.8	39.3	11.5
54.8	39.3	11.5
48.1	33.3	11.7
51.7	35.5	11.3
54.8	38.1	11.1
54.8	37.5	10.9
50	36.4	12.1
52.9	38.2	11.8

ADX charts for Noodles & Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Noodles & Company NDLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Noodles & Company is 8.64

50 day MA of Noodles & Company is 6.23

100 day MA of Noodles & Company is 3.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Noodles & Company NDLS is uptrend

Historical Moving averages values of Noodles & Company NDLS are:

Price	20 day	50 day	100 day
10.55	8.64	6.23	3.48
9.81	8.44	6.03	3.39
9.50	8.26	5.84	3.29
9.16	8.1	5.66	3.2
8.54	7.98	5.49	3.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Noodles & Company NDLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Noodles & Company NDLS is: 70820 M

Current day volume is 1.159 times compared to averaged volume Noodles & Company has

Historical price to volume measure of Noodles & Company is:

Price	Percent Change	Percent change within day	Volume change
10.55	7.54%	7%	1.159 times
9.81	3.26%	2.83%	0.888 times
9.50	3.71%	2.7%	0.981 times
9.16	7.26%	5.41%	0.474 times
8.54	0.23%	0%	0.525 times
8.52	1.31%	1.43%	0.514 times
8.41	0.24%	0.36%	0.705 times
8.39	3.58%	3.84%	0.328 times
8.10	-1.7%	-1.7%	1.285 times
8.24	1.6%	1.73%	0.371 times

Price to volume Charts of Noodles & Company NDLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Noodles & Company NDLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Noodles & Company NDLS is: 8.64 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Noodles & Company NDLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.55	8.64	0.86	10.36	6.92
9.81	8.44	0.86	10.16	6.72
9.50	8.26	0.92	10.09	6.43
9.16	8.1	0.97	10.03	6.17
8.54	7.98	0.98	9.94	6.02

Bollinger Bands charts for Noodles & Company NDLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Noodles & Company NDLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Noodles & Company NDLS

14 day Noodles & Company NDLS RSI is: 68.08

According to RSI indicator, Buying is dominating the stock of Noodles & Company NDLS

Historical values of RSI indicator for Noodles & Company are as follows in descending order:

68.08 66.26 66.39 66.38 64.88 66.45 67.57 69.08 69.48 69.18 70.24 71.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Noodles & Company NDLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Noodles & Company NDLS

12,26,9 day Noodles & Company NDLS MACD is: 9.02, 8.07, 0.95

According to MACD indicator, Prices of Noodles & Company NDLS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Noodles & Company NDLS are:

9.02, 8.07, 0.95
8.74, 7.87, 0.87
8.54, 7.72, 0.82
8.37, 7.58, 0.79
8.23, 7.45, 0.78
8.17, 7.36, 0.81
8.11, 7.27, 0.84
8.06, 7.18, 0.88
8, 7.08, 0.92
7.98, 7, 0.98

MACD charts of Noodles & Company NDLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Noodles & Company NDLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Noodles & Company NDLS CCI is: 201

According to CCI indicator, Noodles & Company NDLS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Noodles & Company

Historical CCI values of Noodles & Company NDLS are:

201 135 83 50 -26 -21 -27 -47 -75 -63

CCI charts of Noodles & Company NDLS are below. Second charts towards left.

Noodles & Company NDLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Noodles & Company NDLS Stochastics is: 99

According to Stochastics indicator, Buying is coming in Noodles & Company

Noodles & Company NDLS is closing near its highest highs

Historical Stochastics values of Noodles & Company NDLS are:

99 99 99 99 99 99 99 99 99 99

Noodles & Company NDLS Stochastics charts are below. Third charts to the left, at the bottom