ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDLS Historical charts - Noodles & Company

Historical charts for Stock NDLS - Share Noodles & Company trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 17.7
  • 12Day Average: 15.43
  • 20Day Average: 13.97
  • 50Day Average: 13.71
  • 100Day Average: 11.76
  • 150Day Average: 8.6

NDLS Indicators & signals

Indicator MACD (12,26,9)

15.98, 14.71, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

63.93, 35.71, 7.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 17.82 17.82 to 19.00 -3.83% 0.44 times
03 Mon Aug 2026 18.53 17.76 to 18.95 -0.48% 1.01 times
31 Fri Jul 2026 18.62 16.91 to 19.00 5.92% 0.75 times
30 Thu Jul 2026 17.58 15.58 to 17.60 10.29% 1.2 times
29 Wed Jul 2026 15.94 14.91 to 16.30 7.85% 0.63 times
28 Tue Jul 2026 14.78 14.22 to 15.09 3.72% 0.67 times
27 Mon Jul 2026 14.25 14.17 to 16.06 -6.8% 0.58 times
24 Fri Jul 2026 15.29 13.44 to 16.65 0% 2.27 times
24 Fri Jul 2026 15.29 13.44 to 16.65 22.12% 2.27 times
23 Thu Jul 2026 12.52 12.12 to 12.80 -1.03% 0.19 times
22 Wed Jul 2026 12.65 12.00 to 12.82 6.12% 0.43 times
21 Tue Jul 2026 11.92 11.16 to 12.08 9.66% 0.28 times

Technical analysis forecast of NDLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDLS NDLS at this time. Stock is rising and might rise more.

It appears as if NDLS NDLS gave a large move recently.

Stock of NDLS (NDLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDLS stays above 17.6, but if it comes below 17.6, then a intra day sell could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 15.07 as target. However if you take a buy trade in NDLS, then use 17.6 as stoploss and 20.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDLS Historical charts - Share Noodles & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NDLS Historical charts - Share Noodles & Company

 

Back to top