ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDLS Historical charts - Noodles & Company

Historical charts for Stock NDLS - Share Noodles & Company trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 13.92
  • 12Day Average: 13.76
  • 20Day Average: 13.23
  • 50Day Average: 12.1
  • 100Day Average: 8.64
  • 150Day Average: 6.01

NDLS Indicators & signals

Indicator MACD (12,26,9)

13.69, 13.03, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

42.22, 32, 13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 14.81 13.88 to 15.42 8.34% 2.82 times
23 Tue Jun 2026 13.67 13.50 to 13.91 -0.51% 0.55 times
22 Mon Jun 2026 13.74 13.22 to 14.02 -1.58% 0.67 times
18 Thu Jun 2026 13.96 13.27 to 14.50 4.02% 1.2 times
17 Wed Jun 2026 13.42 12.83 to 13.76 -0.45% 0.69 times
16 Tue Jun 2026 13.48 13.19 to 13.89 -2.46% 0.97 times
15 Mon Jun 2026 13.82 13.51 to 14.50 -3.15% 0.7 times
12 Fri Jun 2026 14.27 14.00 to 14.50 0.21% 1.68 times
11 Thu Jun 2026 14.24 13.70 to 14.45 4.55% 1.96 times
10 Wed Jun 2026 13.62 13.33 to 13.95 2.1% 1.1 times
09 Tue Jun 2026 13.34 12.85 to 13.34 5.04% 0.46 times
08 Mon Jun 2026 12.70 12.51 to 13.76 3.25% 0.91 times

Technical analysis forecast of NDLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDLS NDLS at this time. Stock is rising and might rise more.

It appears as if NDLS NDLS gave a large move recently.

Stock of NDLS (NDLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDLS stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.31 as target. However if you take a buy trade in NDLS, then use 14.2 as stoploss and 15.3 as target.

Tomorrow's movement Prediction of NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NDLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NDLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.23

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDLS Historical charts - Share Noodles & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NDLS Historical charts - Share Noodles & Company

 

Back to top