ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDLS Historical charts - Noodles & Company

Historical charts for Stock NDLS - Share Noodles & Company trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 15.38
  • 12Day Average: 16.13
  • 20Day Average: 16.81
  • 50Day Average: 14.8
  • 100Day Average: 13.12
  • 150Day Average: 10.17

NDLS Indicators & signals

Indicator MACD (12,26,9)

16, 15.77, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

1.89, 21.6, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 15.51 15.14 to 16.19 -1.15% 0.37 times
24 Mon Aug 2026 15.69 15.02 to 16.21 4.39% 1.13 times
21 Fri Aug 2026 15.03 14.86 to 15.93 -0.13% 0.79 times
20 Thu Aug 2026 15.05 15.01 to 16.00 -3.59% 1.29 times
19 Wed Aug 2026 15.61 15.44 to 16.58 -4.17% 0.64 times
18 Tue Aug 2026 16.29 16.28 to 17.24 -6.91% 0.41 times
17 Mon Aug 2026 17.50 17.33 to 18.16 -2.34% 0.77 times
14 Fri Aug 2026 17.92 16.91 to 18.65 6.41% 1.51 times
13 Thu Aug 2026 16.84 16.43 to 17.51 2.5% 1.3 times
12 Wed Aug 2026 16.43 15.73 to 16.76 5.46% 1.03 times
11 Tue Aug 2026 15.58 15.52 to 16.73 -3.17% 1.14 times
10 Mon Aug 2026 16.09 16.09 to 17.95 -10.36% 1.26 times

Technical analysis forecast for NDLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDLS NDLS at this time. Stock is falling and might fall more.

It appears as if NDLS NDLS gave a large move recently.

Stock of NDLS (NDLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDLS is bearish for shortterm, and stock might move down till 14.8 or till 13.3. Use a stoploss of 15.94 and if the stock hits stoploss, then it can shoot up till 17.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDLS Historical charts - Share Noodles & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NDLS Historical charts - Share Noodles & Company

 

Back to top