ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDLS Historical charts - Noodles & Company

Historical charts for Stock NDLS - Share Noodles & Company trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 13.47
  • 12Day Average: 13.28
  • 20Day Average: 13.49
  • 50Day Average: 15
  • 100Day Average: 14
  • 150Day Average: 12.34

NDLS Indicators & signals

Indicator MACD (12,26,9)

13.4, 13.77, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 14.63, 20.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 13.08 13.08 to 13.91 -2.39% 1.03 times
02 Fri Oct 2026 13.40 13.34 to 13.95 -2.9% 0.33 times
01 Thu Oct 2026 13.80 13.26 to 13.94 4.15% 0.54 times
30 Wed Sep 2026 13.25 12.88 to 13.87 -3.99% 0.87 times
29 Tue Sep 2026 13.80 13.31 to 13.95 2.6% 1.01 times
28 Mon Sep 2026 13.45 12.60 to 13.52 6.66% 2.01 times
25 Fri Sep 2026 12.61 12.60 to 13.15 -2.32% 0.54 times
24 Thu Sep 2026 12.91 12.60 to 13.58 -1.3% 1.37 times
23 Wed Sep 2026 13.08 12.93 to 13.42 -1.8% 0.62 times
22 Tue Sep 2026 13.32 13.06 to 13.65 2.07% 0.8 times
21 Mon Sep 2026 13.05 12.81 to 13.41 -3.83% 1.91 times
18 Fri Sep 2026 13.57 13.13 to 13.88 -0.29% 1.36 times

Technical analysis forecast for NDLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDLS NDLS at this time. Stock is falling and might fall more.

It appears as if NDLS NDLS gave a large move recently.

Stock of NDLS (NDLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDLS stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.6 as target. However if you take a buy trade in NDLS, then use 13.2 as stoploss and 13.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDLS Historical charts - Share Noodles & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NDLS Historical charts - Share Noodles & Company

 

Back to top