Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 160.14 and 164.4
| Intraday Target 1 | 156.75 |
| Intraday Target 2 | 159.26 |
| Intraday Target 3 | 161.00666666667 |
| Intraday Target 4 | 163.52 |
| Intraday Target 5 | 165.27 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.78 (3.26%) | 158.49 | 158.49 - 162.75 | 0.6113 times | Thu 16 April 2026 | 156.67 (0.82%) | 154.20 | 154.20 - 156.84 | 0.5942 times | Wed 15 April 2026 | 155.39 (-0.85%) | 155.66 | 154.01 - 155.97 | 0.4894 times | Tue 14 April 2026 | 156.72 (-0.82%) | 157.46 | 155.27 - 158.65 | 1.1172 times | Mon 13 April 2026 | 158.02 (0.63%) | 156.00 | 153.02 - 160.73 | 0.9338 times | Fri 10 April 2026 | 157.03 (-2.62%) | 160.18 | 155.18 - 162.92 | 1.1086 times | Thu 09 April 2026 | 161.26 (2.91%) | 161.85 | 153.12 - 165.46 | 2.1053 times | Wed 08 April 2026 | 156.70 (3.94%) | 154.51 | 153.25 - 160.43 | 1.3839 times | Tue 07 April 2026 | 150.76 (-2.73%) | 154.59 | 149.69 - 154.90 | 0.8419 times | Mon 06 April 2026 | 154.99 (1.65%) | 151.62 | 149.50 - 155.57 | 0.8144 times | Thu 02 April 2026 | 152.48 (0.74%) | 149.96 | 148.30 - 152.91 | 0.8512 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 157.4 and 167.13
| Weekly Target 1 | 149.45 |
| Weekly Target 2 | 155.62 |
| Weekly Target 3 | 159.18333333333 |
| Weekly Target 4 | 165.35 |
| Weekly Target 5 | 168.91 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 1.1688 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.9515 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 1.1369 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.1822 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.6749 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 151.20 | 0.8403 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.1857 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.926 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.7612 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1726 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.0715 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 154.89 and 172.35
| Monthly Target 1 | 140.95 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 158.41333333333 |
| Monthly Target 4 | 168.83 |
| Monthly Target 5 | 175.87 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.78 (7.5%) | 150.39 | 148.00 - 165.46 | 0.7705 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9547 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9647 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0855 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.987 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7303 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.148 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2592 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8833 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2168 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0767 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 141.49 and 185.76
| Yearly Target 1 | 105.21 |
| Yearly Target 2 | 133.49 |
| Yearly Target 3 | 149.47666666667 |
| Yearly Target 4 | 177.76 |
| Yearly Target 5 | 193.75 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.78 (31.88%) | 122.49 | 121.19 - 165.46 | 0.5214 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.8192 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.2324 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.3126 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 1.0157 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.8632 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.2355 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 142, while middle bands are at 147 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.43 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 157.72 |
| 12 day DMA | 156.1 |
| 20 day DMA | 152.4 |
| 35 day DMA | 151.42 |
| 50 day DMA | 152.12 |
| 100 day DMA | 141.42 |
| 150 day DMA | 134.03 |
| 200 day DMA | 127.64 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.23 | 156.45 | 156.34 |
| 12 day EMA | 155.98 | 154.92 | 154.6 |
| 20 day EMA | 154.24 | 153.45 | 153.11 |
| 35 day EMA | 152.96 | 152.44 | 152.19 |
| 50 day EMA | 152.02 | 151.62 | 151.41 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.72 | 156.77 | 157.68 |
| 12 day SMA | 156.1 | 155.16 | 154.45 |
| 20 day SMA | 152.4 | 151.44 | 151.09 |
| 35 day SMA | 151.42 | 151.23 | 151.08 |
| 50 day SMA | 152.12 | 151.83 | 151.56 |
| 100 day SMA | 141.42 | 140.96 | 140.56 |
| 150 day SMA | 134.03 | 133.69 | 133.38 |
| 200 day SMA | 127.64 | 127.36 | 127.11 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
