Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 166.43 and 172.25
| Intraday Target 1 | 165.38 |
| Intraday Target 2 | 167.48 |
| Intraday Target 3 | 171.20333333333 |
| Intraday Target 4 | 173.3 |
| Intraday Target 5 | 177.02 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 169.57 (-0.95%) | 169.96 | 169.11 - 174.93 | 1.0838 times | Mon 01 June 2026 | 171.20 (0.71%) | 168.30 | 163.60 - 171.52 | 0.9981 times | Fri 29 May 2026 | 169.99 (-0.9%) | 170.94 | 164.87 - 171.30 | 1.3618 times | Thu 28 May 2026 | 171.53 (0.97%) | 170.00 | 166.88 - 171.75 | 0.9062 times | Wed 27 May 2026 | 169.89 (1.64%) | 168.11 | 167.00 - 171.48 | 0.8188 times | Tue 26 May 2026 | 167.15 (1.52%) | 165.71 | 164.18 - 167.48 | 0.7423 times | Fri 22 May 2026 | 164.65 (0.05%) | 164.18 | 162.23 - 164.93 | 0.5513 times | Thu 21 May 2026 | 164.57 (-0.85%) | 163.29 | 158.13 - 165.14 | 1.1444 times | Wed 20 May 2026 | 165.98 (2.73%) | 161.79 | 160.18 - 166.24 | 1.302 times | Tue 19 May 2026 | 161.57 (-0.82%) | 161.33 | 160.94 - 165.75 | 1.0913 times | Mon 18 May 2026 | 162.90 (2.29%) | 159.55 | 158.14 - 163.53 | 0.7607 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 166.59 and 177.92
| Weekly Target 1 | 158.04 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 169.36666666667 |
| Weekly Target 4 | 175.13 |
| Weekly Target 5 | 180.7 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 169.57 (-0.25%) | 168.30 | 163.60 - 174.93 | 0.4536 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.8343 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 1.0567 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.8791 times | Fri 08 May 2026 | 158.26 (0.03%) | 157.32 | 152.65 - 160.99 | 1.2083 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.2149 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.8775 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 0.9542 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.5932 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 0.9282 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 0.9651 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 166.59 and 177.92
| Monthly Target 1 | 158.04 |
| Monthly Target 2 | 163.8 |
| Monthly Target 3 | 169.36666666667 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 180.7 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 169.57 (-0.25%) | 168.30 | 163.60 - 174.93 | 0.1248 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.164 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.3223 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 1.0116 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9835 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1502 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0458 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7739 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0897 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.3342 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8993 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 145.38 and 199.12
| Yearly Target 1 | 101.49 |
| Yearly Target 2 | 135.53 |
| Yearly Target 3 | 155.23 |
| Yearly Target 4 | 189.27 |
| Yearly Target 5 | 208.97 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 169.57 (38.23%) | 122.49 | 121.19 - 174.93 | 0.743 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.7558 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.2007 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.2598 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.9627 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.8448 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.2332 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.63 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 170.44 |
| 12 day DMA | 166.52 |
| 20 day DMA | 163.04 |
| 35 day DMA | 160.73 |
| 50 day DMA | 158.04 |
| 100 day DMA | 152.38 |
| 150 day DMA | 142.35 |
| 200 day DMA | 135.68 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.58 | 169.58 | 168.77 |
| 12 day EMA | 166.88 | 166.39 | 165.52 |
| 20 day EMA | 164.43 | 163.89 | 163.12 |
| 35 day EMA | 161.14 | 160.64 | 160.02 |
| 50 day EMA | 158.34 | 157.88 | 157.34 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.44 | 169.95 | 168.64 |
| 12 day SMA | 166.52 | 165.7 | 164.61 |
| 20 day SMA | 163.04 | 162.22 | 161.57 |
| 35 day SMA | 160.73 | 160.4 | 160 |
| 50 day SMA | 158.04 | 157.47 | 156.9 |
| 100 day SMA | 152.38 | 151.95 | 151.47 |
| 150 day SMA | 142.35 | 142.03 | 141.71 |
| 200 day SMA | 135.68 | 135.38 | 135.08 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
