Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 186.91 and 194.96
| Intraday Target 1 | 185.5 |
| Intraday Target 2 | 188.31 |
| Intraday Target 3 | 193.54666666667 |
| Intraday Target 4 | 196.36 |
| Intraday Target 5 | 201.6 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 191.13 (-2.49%) | 195.59 | 190.73 - 198.78 | 0.7727 times | Fri 10 July 2026 | 196.01 (3.97%) | 187.23 | 185.42 - 198.97 | 0.5587 times | Thu 09 July 2026 | 188.52 (-0.37%) | 189.86 | 185.30 - 196.99 | 1.5219 times | Wed 08 July 2026 | 189.22 (-1.42%) | 192.00 | 188.00 - 194.30 | 0.567 times | Tue 07 July 2026 | 191.95 (-1.11%) | 194.12 | 191.38 - 195.94 | 0.6913 times | Mon 06 July 2026 | 194.10 (-1.92%) | 198.20 | 193.97 - 199.84 | 1.2257 times | Thu 02 July 2026 | 197.90 (1.34%) | 196.73 | 194.23 - 198.28 | 0.9123 times | Wed 01 July 2026 | 195.29 (-0.03%) | 195.33 | 192.85 - 197.13 | 1.0521 times | Tue 30 June 2026 | 195.34 (-0.21%) | 196.99 | 194.94 - 199.41 | 1.1802 times | Mon 29 June 2026 | 195.75 (-0.25%) | 194.56 | 190.00 - 197.72 | 1.5181 times | Fri 26 June 2026 | 196.25 (0.17%) | 196.74 | 191.59 - 197.59 | 2.8541 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 186.91 and 194.96
| Weekly Target 1 | 185.5 |
| Weekly Target 2 | 188.31 |
| Weekly Target 3 | 193.54666666667 |
| Weekly Target 4 | 196.36 |
| Weekly Target 5 | 201.6 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 191.13 (-2.49%) | 195.59 | 190.73 - 198.78 | 0.1983 times | Fri 10 July 2026 | 196.01 (-0.96%) | 198.20 | 185.30 - 199.84 | 1.1715 times | Thu 02 July 2026 | 197.90 (0.84%) | 194.56 | 190.00 - 199.41 | 1.1967 times | Fri 26 June 2026 | 196.25 (7.82%) | 182.14 | 180.14 - 197.59 | 1.9528 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 0.979 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 0.9724 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.0478 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.7474 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 0.9466 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.7875 times | Fri 08 May 2026 | 158.26 (0.03%) | 157.32 | 152.65 - 160.99 | 1.0824 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 180.95 and 195.49
| Monthly Target 1 | 177.55 |
| Monthly Target 2 | 184.34 |
| Monthly Target 3 | 192.09 |
| Monthly Target 4 | 198.88 |
| Monthly Target 5 | 206.63 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 191.13 (-2.16%) | 195.33 | 185.30 - 199.84 | 0.5304 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.5975 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0728 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2188 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9324 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9065 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0601 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9639 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7133 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0043 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2298 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 156.16 and 234.81
| Yearly Target 1 | 92.07 |
| Yearly Target 2 | 141.6 |
| Yearly Target 3 | 170.72 |
| Yearly Target 4 | 220.25 |
| Yearly Target 5 | 249.37 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 191.13 (55.81%) | 122.49 | 121.19 - 199.84 | 0.9852 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.6878 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.1542 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.211 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.9254 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.8121 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.2242 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 177, while middle bands are at 183 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PricesmartInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.57 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 191.37 |
| 12 day DMA | 193.95 |
| 20 day DMA | 189.32 |
| 35 day DMA | 181.76 |
| 50 day DMA | 174.84 |
| 100 day DMA | 163.81 |
| 150 day DMA | 154.3 |
| 200 day DMA | 145.7 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.2 | 192.73 | 191.09 |
| 12 day EMA | 191.33 | 191.37 | 190.53 |
| 20 day EMA | 188.46 | 188.18 | 187.36 |
| 35 day EMA | 182.18 | 181.65 | 180.8 |
| 50 day EMA | 175.07 | 174.41 | 173.53 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.37 | 191.96 | 192.34 |
| 12 day SMA | 193.95 | 193.71 | 192.85 |
| 20 day SMA | 189.32 | 188.78 | 187.72 |
| 35 day SMA | 181.76 | 181.04 | 180.05 |
| 50 day SMA | 174.84 | 174.1 | 173.29 |
| 100 day SMA | 163.81 | 163.45 | 163.04 |
| 150 day SMA | 154.3 | 153.84 | 153.36 |
| 200 day SMA | 145.7 | 145.33 | 144.94 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
