Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 184.51 and 191.76
| Intraday Target 1 | 183.15 |
| Intraday Target 2 | 185.87 |
| Intraday Target 3 | 190.40333333333 |
| Intraday Target 4 | 193.12 |
| Intraday Target 5 | 197.65 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.58 (-3.07%) | 194.20 | 187.69 - 194.94 | 1.007 times | Tue 14 July 2026 | 194.56 (1.79%) | 193.26 | 192.19 - 197.39 | 0.8597 times | Mon 13 July 2026 | 191.13 (-2.49%) | 195.59 | 190.73 - 198.78 | 0.8607 times | Fri 10 July 2026 | 196.01 (3.97%) | 187.23 | 185.42 - 198.97 | 0.6223 times | Thu 09 July 2026 | 188.52 (-0.37%) | 189.86 | 185.30 - 196.99 | 1.6952 times | Wed 08 July 2026 | 189.22 (-1.42%) | 192.00 | 188.00 - 194.30 | 0.6316 times | Tue 07 July 2026 | 191.95 (-1.11%) | 194.12 | 191.38 - 195.94 | 0.7701 times | Mon 06 July 2026 | 194.10 (-1.92%) | 198.20 | 193.97 - 199.84 | 1.3653 times | Thu 02 July 2026 | 197.90 (1.34%) | 196.73 | 194.23 - 198.28 | 1.0162 times | Wed 01 July 2026 | 195.29 (-0.03%) | 195.33 | 192.85 - 197.13 | 1.172 times | Tue 30 June 2026 | 195.34 (-0.21%) | 196.99 | 194.94 - 199.41 | 1.3146 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 182.59 and 193.68
| Weekly Target 1 | 180.59 |
| Weekly Target 2 | 184.59 |
| Weekly Target 3 | 191.68333333333 |
| Weekly Target 4 | 195.68 |
| Weekly Target 5 | 202.77 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.58 (-3.79%) | 195.59 | 187.69 - 198.78 | 0.6025 times | Fri 10 July 2026 | 196.01 (-0.96%) | 198.20 | 185.30 - 199.84 | 1.1232 times | Thu 02 July 2026 | 197.90 (0.84%) | 194.56 | 190.00 - 199.41 | 1.1474 times | Fri 26 June 2026 | 196.25 (7.82%) | 182.14 | 180.14 - 197.59 | 1.8723 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 0.9386 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 0.9323 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.0046 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.7165 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 0.9075 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.755 times | Fri 08 May 2026 | 158.26 (0.03%) | 157.32 | 152.65 - 160.99 | 1.0378 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 179.67 and 194.21
| Monthly Target 1 | 176.7 |
| Monthly Target 2 | 182.64 |
| Monthly Target 3 | 191.24 |
| Monthly Target 4 | 197.18 |
| Monthly Target 5 | 205.78 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.58 (-3.46%) | 195.33 | 185.30 - 199.84 | 0.6443 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.5783 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0599 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2041 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9212 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8956 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0473 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9523 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7047 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 0.9923 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.215 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 154.89 and 233.54
| Yearly Target 1 | 91.22 |
| Yearly Target 2 | 139.9 |
| Yearly Target 3 | 169.87 |
| Yearly Target 4 | 218.55 |
| Yearly Target 5 | 248.52 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.58 (53.73%) | 122.49 | 121.19 - 199.84 | 0.9993 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.6839 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.1515 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.2082 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.9233 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.8102 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.2237 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 179, while middle bands are at 185 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.55 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 193.2 |
| 20 day DMA | 190.38 |
| 35 day DMA | 183.3 |
| 50 day DMA | 176.2 |
| 100 day DMA | 164.56 |
| 150 day DMA | 155.17 |
| 200 day DMA | 146.46 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.52 | 192.99 | 192.2 |
| 12 day EMA | 191.33 | 191.83 | 191.33 |
| 20 day EMA | 188.98 | 189.02 | 188.44 |
| 35 day EMA | 182.94 | 182.61 | 181.91 |
| 50 day EMA | 176.07 | 175.56 | 174.79 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 191.89 | 191.37 |
| 12 day SMA | 193.2 | 193.84 | 193.95 |
| 20 day SMA | 190.38 | 189.94 | 189.32 |
| 35 day SMA | 183.3 | 182.61 | 181.76 |
| 50 day SMA | 176.2 | 175.59 | 174.84 |
| 100 day SMA | 164.56 | 164.2 | 163.81 |
| 150 day SMA | 155.17 | 154.76 | 154.3 |
| 200 day SMA | 146.46 | 146.1 | 145.7 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
