PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 88.29 and 91.09
Intraday Target 1 | 85.99 |
Intraday Target 2 | 87.78 |
Intraday Target 3 | 88.793333333333 |
Intraday Target 4 | 90.58 |
Intraday Target 5 | 91.59 |
Daily price and volume Pricesmart Inc
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 89.56 (1.51%) | 87.60 | 87.01 - 89.81 | 1.1932 times |
Wed 19 February 2025 | 88.23 (0%) | 87.76 | 87.36 - 88.56 | 1.0422 times |
Wed 19 February 2025 | 88.23 (0.23%) | 87.76 | 87.36 - 88.56 | 1.0422 times |
Tue 18 February 2025 | 88.03 (-3.41%) | 90.84 | 87.29 - 91.39 | 1.3344 times |
Fri 14 February 2025 | 91.14 (-2.84%) | 94.24 | 91.10 - 94.24 | 1.0873 times |
Thu 13 February 2025 | 93.80 (0.27%) | 94.08 | 92.97 - 94.48 | 0.6451 times |
Wed 12 February 2025 | 93.55 (-1.38%) | 93.97 | 93.42 - 95.05 | 0.8369 times |
Tue 11 February 2025 | 94.86 (0.22%) | 94.28 | 94.28 - 95.08 | 0.8239 times |
Mon 10 February 2025 | 94.65 (3.26%) | 92.67 | 91.91 - 95.04 | 1.1277 times |
Fri 07 February 2025 | 91.66 (-1.15%) | 92.82 | 91.48 - 92.97 | 0.8671 times |
Thu 06 February 2025 | 92.73 (-0.49%) | 93.71 | 92.23 - 94.42 | 0.7691 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 88.29 and 91.09
Weekly Target 1 | 85.99 |
Weekly Target 2 | 87.78 |
Weekly Target 3 | 88.793333333333 |
Weekly Target 4 | 90.58 |
Weekly Target 5 | 91.59 |
Weekly price and volumes for Pricesmart Inc
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 89.56 (1.51%) | 87.76 | 87.01 - 89.81 | 0.6199 times |
Wed 19 February 2025 | 88.23 (-3.19%) | 90.84 | 87.29 - 91.39 | 0.6591 times |
Fri 14 February 2025 | 91.14 (-0.57%) | 92.67 | 91.10 - 95.08 | 1.2537 times |
Fri 07 February 2025 | 91.66 (0.76%) | 89.36 | 87.50 - 94.42 | 1.1705 times |
Fri 31 January 2025 | 90.97 (0.2%) | 90.33 | 88.37 - 93.30 | 1.4427 times |
Fri 24 January 2025 | 90.79 (4%) | 88.07 | 87.77 - 91.29 | 1.4678 times |
Fri 17 January 2025 | 87.30 (0%) | 87.70 | 87.00 - 88.30 | 0.2358 times |
Fri 17 January 2025 | 87.30 (2.88%) | 88.49 | 84.44 - 90.04 | 1.4856 times |
Mon 13 January 2025 | 84.86 (-4.92%) | 88.49 | 84.50 - 90.04 | 0.5189 times |
Fri 10 January 2025 | 89.25 (-4.49%) | 92.15 | 81.66 - 94.17 | 1.1459 times |
Wed 08 January 2025 | 93.45 (1.19%) | 92.51 | 91.11 - 94.46 | 1.0071 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 88.29 and 96.36
Monthly Target 1 | 82.48 |
Monthly Target 2 | 86.02 |
Monthly Target 3 | 90.55 |
Monthly Target 4 | 94.09 |
Monthly Target 5 | 98.62 |
Monthly price and volumes Pricesmart Inc
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 89.56 (-1.55%) | 89.36 | 87.01 - 95.08 | 0.8638 times |
Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.7983 times |
Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.8807 times |
Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.935 times |
Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.8472 times |
Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.8966 times |
Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 0.9783 times |
Wed 31 July 2024 | 91.33 (12.48%) | 81.24 | 77.65 - 92.76 | 1.1991 times |
Fri 28 June 2024 | 81.20 (-3.51%) | 84.70 | 77.51 - 85.48 | 0.915 times |
Fri 31 May 2024 | 84.15 (4.42%) | 80.27 | 80.27 - 87.99 | 0.686 times |
Tue 30 April 2024 | 80.59 (-4.06%) | 84.33 | 77.86 - 86.90 | 1.35 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PricesmartInc in short term and the sell signal is strong.
PricesmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
DMA period | DMA value |
5 day DMA | 89.04 |
12 day DMA | 91.64 |
20 day DMA | 91.61 |
35 day DMA | 90.54 |
50 day DMA | 91.49 |
100 day DMA | 91.01 |
150 day DMA | 89.71 |
200 day DMA | 87.87 |
EMA (exponential moving average) of Pricesmart Inc PSMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.56 | 89.56 | 90.22 |
12 day EMA | 90.63 | 90.82 | 91.29 |
20 day EMA | 90.96 | 91.11 | 91.41 |
35 day EMA | 91.49 | 91.6 | 91.8 |
50 day EMA | 91.45 | 91.53 | 91.66 |
SMA (simple moving average) of Pricesmart Inc PSMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.04 | 89.89 | 90.95 |
12 day SMA | 91.64 | 91.88 | 92.03 |
20 day SMA | 91.61 | 91.66 | 91.78 |
35 day SMA | 90.54 | 90.62 | 90.75 |
50 day SMA | 91.49 | 91.64 | 91.81 |
100 day SMA | 91.01 | 91.01 | 91.03 |
150 day SMA | 89.71 | 89.7 | 89.68 |
200 day SMA | 87.87 | 87.84 | 87.81 |