Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 124.3 and 126.61
| Intraday Target 1 | 122.47 |
| Intraday Target 2 | 123.81 |
| Intraday Target 3 | 124.77666666667 |
| Intraday Target 4 | 126.12 |
| Intraday Target 5 | 127.09 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 125.16 (0.4%) | 124.25 | 123.43 - 125.74 | 0.5594 times | Fri 19 December 2025 | 124.66 (0.41%) | 123.74 | 122.68 - 124.82 | 3.7048 times | Thu 18 December 2025 | 124.15 (-1.3%) | 126.93 | 124.04 - 126.94 | 0.6458 times | Wed 17 December 2025 | 125.78 (-2.32%) | 128.38 | 124.88 - 128.59 | 1.0448 times | Tue 16 December 2025 | 128.77 (-0.84%) | 129.64 | 127.17 - 131.22 | 0.8511 times | Mon 15 December 2025 | 129.86 (1.04%) | 128.83 | 127.09 - 129.98 | 0.6185 times | Fri 12 December 2025 | 128.52 (-1.91%) | 131.02 | 127.86 - 131.45 | 0.6924 times | Thu 11 December 2025 | 131.02 (4.03%) | 126.31 | 124.93 - 131.46 | 0.6378 times | Wed 10 December 2025 | 125.95 (0.15%) | 125.95 | 123.92 - 126.52 | 0.7217 times | Tue 09 December 2025 | 125.76 (1.14%) | 124.66 | 124.00 - 126.51 | 0.5236 times | Mon 08 December 2025 | 124.34 (-2.85%) | 127.96 | 123.95 - 127.96 | 0.6566 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 124.3 and 126.61
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 123.81 |
| Weekly Target 3 | 124.77666666667 |
| Weekly Target 4 | 126.12 |
| Weekly Target 5 | 127.09 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 125.16 (0.4%) | 124.25 | 123.43 - 125.74 | 0.1672 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 2.0521 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 0.9662 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 0.9706 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 1.0041 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.8209 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.8472 times | Fri 07 November 2025 | 116.75 (1.57%) | 117.36 | 114.44 - 120.67 | 1.0387 times | Fri 31 October 2025 | 114.94 (0%) | 118.97 | 111.68 - 123.74 | 0.6081 times | Fri 31 October 2025 | 114.94 (-6.67%) | 123.35 | 111.68 - 123.74 | 1.5249 times | Fri 24 October 2025 | 123.15 (1.06%) | 122.89 | 119.39 - 124.01 | 0.9946 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 123.57 and 133.06
| Monthly Target 1 | 116.71 |
| Monthly Target 2 | 120.93 |
| Monthly Target 3 | 126.19666666667 |
| Monthly Target 4 | 130.42 |
| Monthly Target 5 | 135.69 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 125.16 (1.67%) | 122.70 | 121.97 - 131.46 | 0.7626 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6809 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0704 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.174 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8236 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.1345 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0039 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.8548 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.2728 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.2225 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 0.8945 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 103.21 and 153.42
| Yearly Target 1 | 62.41 |
| Yearly Target 2 | 93.79 |
| Yearly Target 3 | 112.62333333333 |
| Yearly Target 4 | 144 |
| Yearly Target 5 | 162.83 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 125.16 (35.79%) | 92.49 | 81.25 - 131.46 | 1.6692 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.1455 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.22 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.9441 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.8023 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.2189 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 123 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
PricesmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.27 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 125.7 |
| 12 day DMA | 126.83 |
| 20 day DMA | 125.74 |
| 35 day DMA | 121.86 |
| 50 day DMA | 121.94 |
| 100 day DMA | 117.9 |
| 150 day DMA | 114.01 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 125.89 | 126.5 |
| 12 day EMA | 125.9 | 126.03 | 126.28 |
| 20 day EMA | 125.08 | 125.07 | 125.11 |
| 35 day EMA | 124.01 | 123.94 | 123.9 |
| 50 day EMA | 122.19 | 122.07 | 121.96 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.7 | 126.64 | 127.42 |
| 12 day SMA | 126.83 | 127.05 | 127.21 |
| 20 day SMA | 125.74 | 125.41 | 125.06 |
| 35 day SMA | 121.86 | 121.57 | 121.52 |
| 50 day SMA | 121.94 | 121.81 | 121.69 |
| 100 day SMA | 117.9 | 117.72 | 117.54 |
| 150 day SMA | 114.01 | 113.88 | 113.73 |
| 200 day SMA | 108.73 | 108.53 | 108.34 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
