PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets PricesmartInc

Strong intraday Stock price targets for PricesmartInc are 88.29 and 91.09

Intraday Target 185.99
Intraday Target 287.78
Intraday Target 388.793333333333
Intraday Target 490.58
Intraday Target 591.59

Daily price and volume Pricesmart Inc

Date Closing Open Range Volume
Thu 20 February 2025 89.56 (1.51%) 87.60 87.01 - 89.81 1.1932 times
Wed 19 February 2025 88.23 (0%) 87.76 87.36 - 88.56 1.0422 times
Wed 19 February 2025 88.23 (0.23%) 87.76 87.36 - 88.56 1.0422 times
Tue 18 February 2025 88.03 (-3.41%) 90.84 87.29 - 91.39 1.3344 times
Fri 14 February 2025 91.14 (-2.84%) 94.24 91.10 - 94.24 1.0873 times
Thu 13 February 2025 93.80 (0.27%) 94.08 92.97 - 94.48 0.6451 times
Wed 12 February 2025 93.55 (-1.38%) 93.97 93.42 - 95.05 0.8369 times
Tue 11 February 2025 94.86 (0.22%) 94.28 94.28 - 95.08 0.8239 times
Mon 10 February 2025 94.65 (3.26%) 92.67 91.91 - 95.04 1.1277 times
Fri 07 February 2025 91.66 (-1.15%) 92.82 91.48 - 92.97 0.8671 times
Thu 06 February 2025 92.73 (-0.49%) 93.71 92.23 - 94.42 0.7691 times

 Daily chart PricesmartInc

Weekly price and charts PricesmartInc

Strong weekly Stock price targets for PricesmartInc PSMT are 88.29 and 91.09

Weekly Target 185.99
Weekly Target 287.78
Weekly Target 388.793333333333
Weekly Target 490.58
Weekly Target 591.59

Weekly price and volumes for Pricesmart Inc

Date Closing Open Range Volume
Thu 20 February 2025 89.56 (1.51%) 87.76 87.01 - 89.81 0.6199 times
Wed 19 February 2025 88.23 (-3.19%) 90.84 87.29 - 91.39 0.6591 times
Fri 14 February 2025 91.14 (-0.57%) 92.67 91.10 - 95.08 1.2537 times
Fri 07 February 2025 91.66 (0.76%) 89.36 87.50 - 94.42 1.1705 times
Fri 31 January 2025 90.97 (0.2%) 90.33 88.37 - 93.30 1.4427 times
Fri 24 January 2025 90.79 (4%) 88.07 87.77 - 91.29 1.4678 times
Fri 17 January 2025 87.30 (0%) 87.70 87.00 - 88.30 0.2358 times
Fri 17 January 2025 87.30 (2.88%) 88.49 84.44 - 90.04 1.4856 times
Mon 13 January 2025 84.86 (-4.92%) 88.49 84.50 - 90.04 0.5189 times
Fri 10 January 2025 89.25 (-4.49%) 92.15 81.66 - 94.17 1.1459 times
Wed 08 January 2025 93.45 (1.19%) 92.51 91.11 - 94.46 1.0071 times

 weekly chart PricesmartInc

Monthly price and charts PricesmartInc

Strong monthly Stock price targets for PricesmartInc PSMT are 88.29 and 96.36

Monthly Target 182.48
Monthly Target 286.02
Monthly Target 390.55
Monthly Target 494.09
Monthly Target 598.62

Monthly price and volumes Pricesmart Inc

Date Closing Open Range Volume
Thu 20 February 2025 89.56 (-1.55%) 89.36 87.01 - 95.08 0.8638 times
Fri 31 January 2025 90.97 (-1.3%) 92.49 81.66 - 94.46 1.7983 times
Tue 31 December 2024 92.17 (1.9%) 91.86 91.05 - 99.23 0.8807 times
Tue 26 November 2024 90.45 (8.87%) 84.00 83.93 - 93.58 0.935 times
Thu 31 October 2024 83.08 (-9.48%) 91.57 82.00 - 94.82 0.8472 times
Mon 30 September 2024 91.78 (2.46%) 89.16 84.35 - 92.31 0.8966 times
Fri 30 August 2024 89.58 (-1.92%) 90.86 80.27 - 92.36 0.9783 times
Wed 31 July 2024 91.33 (12.48%) 81.24 77.65 - 92.76 1.1991 times
Fri 28 June 2024 81.20 (-3.51%) 84.70 77.51 - 85.48 0.915 times
Fri 31 May 2024 84.15 (4.42%) 80.27 80.27 - 87.99 0.686 times
Tue 30 April 2024 80.59 (-4.06%) 84.33 77.86 - 86.90 1.35 times

 monthly chart PricesmartInc

Indicator Analysis of PricesmartInc

Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pricesmart Inc PSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PricesmartInc in short term and the sell signal is strong.

PricesmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PricesmartInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PricesmartInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.05 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.

PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pricesmart Inc PSMT

DMA (daily moving average) of Pricesmart Inc PSMT

DMA period DMA value
5 day DMA 89.04
12 day DMA 91.64
20 day DMA 91.61
35 day DMA 90.54
50 day DMA 91.49
100 day DMA 91.01
150 day DMA 89.71
200 day DMA 87.87

EMA (exponential moving average) of Pricesmart Inc PSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5689.5690.22
12 day EMA90.6390.8291.29
20 day EMA90.9691.1191.41
35 day EMA91.4991.691.8
50 day EMA91.4591.5391.66

SMA (simple moving average) of Pricesmart Inc PSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0489.8990.95
12 day SMA91.6491.8892.03
20 day SMA91.6191.6691.78
35 day SMA90.5490.6290.75
50 day SMA91.4991.6491.81
100 day SMA91.0191.0191.03
150 day SMA89.7189.789.68
200 day SMA87.8787.8487.81

Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top