USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA
Stock PSMT - Share PriceSmart, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores
USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA
- All Indicators in one
- PriceSmart, Inc. PSMT RSI indicator technical analysis
- PriceSmart, Inc. PSMT CCI indicator technical analysis
- PriceSmart, Inc. PSMT ADX indicator technical analysis
- PriceSmart, Inc. PSMT MACD indicator technical analysis
- PriceSmart, Inc. PSMT BollingerBands indicator technical analysis
- PriceSmart, Inc. PSMT Stochastics indicator technical analysis
- PriceSmart, Inc. PSMT MA indicator technical analysis
- PriceSmart, Inc. PSMT PriceVolume indicator technical analysis
- Daily Support: 88.29
- Daily Resistance: 91.09
- 5 Day DMA Moving Average is 89.04
- 20 Day DMA Moving Average is 91.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 20 Feb 2025 | 1.51% | 87.60 | 89.56 | 89.81 | 87.01 | 2.37 times |
Wed 19 Feb 2025 | 0% | 87.76 | 88.23 | 88.56 | 87.36 | 2.07 times |
Wed 19 Feb 2025 | 0.23% | 87.76 | 88.23 | 88.56 | 87.36 | 2.07 times |
Tue 18 Feb 2025 | -3.41% | 90.84 | 88.03 | 91.39 | 87.29 | 2.65 times |
Fri 14 Feb 2025 | -2.84% | 94.24 | 91.14 | 94.24 | 91.10 | 2.16 times |
Thu 13 Feb 2025 | 0.27% | 94.08 | 93.80 | 94.48 | 92.97 | 1.28 times |
Wed 12 Feb 2025 | -1.38% | 93.97 | 93.55 | 95.05 | 93.42 | 1.66 times |
Tue 11 Feb 2025 | 0.22% | 94.28 | 94.86 | 95.08 | 94.28 | 1.63 times |
Mon 10 Feb 2025 | 3.26% | 92.67 | 94.65 | 95.04 | 91.91 | 2.24 times |
Fri 07 Feb 2025 | -1.15% | 92.82 | 91.66 | 92.97 | 91.48 | 1.72 times |
Volume is calculated using 10 day average volume
USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA
Below are charts of USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA
PriceSmart, Inc. PSMT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day PriceSmart, Inc. PSMT ADX is: 20, 20, 29 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for PriceSmart, Inc. PSMT are:
ADX | +DY | -DY |
19.3 | 19.4 | 28.6 |
29.6 | 17 | 31.4 |
29.3 | 17.7 | 32.5 |
29.6 | 18.4 | 33.9 |
10.5 | 20.8 | 25.7 |
3 | 23.3 | 21.9 |
6.8 | 24.6 | 21.4 |
13.5 | 25.8 | 19.7 |
13.5 | 26.3 | 20 |
0 | 22.4 | 22.4 |
ADX charts for PriceSmart, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
PriceSmart, Inc. PSMT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of PriceSmart, Inc. is 91.61
50 day MA of PriceSmart, Inc. is 91.49
100 day MA of PriceSmart, Inc. is 91.01
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of PriceSmart, Inc. PSMT is downtrend
Historical Moving averages values of PriceSmart, Inc. PSMT are:
Price | 20 day | 50 day | 100 day |
89.56 | 91.61 | 91.49 | 91.01 |
88.23 | 91.66 | 91.64 | 91.01 |
88.23 | 91.78 | 91.81 | 91.03 |
88.03 | 91.89 | 91.94 | 91.06 |
91.14 | 91.85 | 91.99 | 91.07 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
PriceSmart, Inc. PSMT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PriceSmart, Inc. PSMT is: 246790 M
Current day volume is 1.041 times compared to averaged volume PriceSmart, Inc. has
Historical price to volume measure of PriceSmart, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
89.56 | 1.51% | 2.24% | 1.041 times |
88.23 | 0% | 0.54% | 0.909 times |
88.23 | 0.23% | 0.54% | 0.909 times |
88.03 | -3.41% | -3.09% | 1.164 times |
91.14 | -2.84% | -3.29% | 0.949 times |
93.80 | 0.27% | -0.3% | 0.563 times |
93.55 | -1.38% | -0.45% | 0.73 times |
94.86 | 0.22% | 0.62% | 0.719 times |
94.65 | 3.26% | 2.14% | 0.984 times |
91.66 | -1.15% | -1.25% | 0.757 times |
Price to volume Charts of PriceSmart, Inc. PSMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
PriceSmart, Inc. PSMT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for PriceSmart, Inc. PSMT is: 91.61 & deviation is 1.98
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for PriceSmart, Inc. PSMT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
89.56 | 91.61 | 1.98 | 95.56 | 87.66 |
88.23 | 91.66 | 1.94 | 95.54 | 87.78 |
88.23 | 91.78 | 1.79 | 95.36 | 88.2 |
88.03 | 91.89 | 1.63 | 95.15 | 88.63 |
91.14 | 91.85 | 1.72 | 95.29 | 88.41 |
Bollinger Bands charts for PriceSmart, Inc. PSMT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
PriceSmart, Inc. PSMT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PriceSmart, Inc. PSMT
14 day PriceSmart, Inc. PSMT RSI is: 40.23
According to RSI indicator, Buying is dominating the stock of PriceSmart, Inc. PSMT
Historical values of RSI indicator for PriceSmart, Inc. are as follows in descending order:
40.23 39.54 39.54 40.95 43.22 45.25 46.64 46.8 48.29 44.89 44.68 43.53
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
PriceSmart, Inc. PSMT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PriceSmart, Inc. PSMT
12,26,9 day PriceSmart, Inc. PSMT MACD is: 90.63, 91, -0.37
According to MACD indicator, Prices of PriceSmart, Inc. PSMT are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for PriceSmart, Inc. PSMT are:
- 90.63, 91, -0.37
- 90.82, 91.11, -0.29000000000001
- 91.29, 91.34, -0.049999999999997
- 91.85, 91.59, 0.25999999999999
- 92.54, 91.87, 0.67
- 92.8, 91.93, 0.86999999999999
- 92.62, 91.78, 0.84
- 92.45, 91.64, 0.81
- 92.01, 91.38, 0.63000000000001
- 91.53, 91.12, 0.41
MACD charts of PriceSmart, Inc. PSMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
PriceSmart, Inc. PSMT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day PriceSmart, Inc. PSMT CCI is: -90
According to CCI indicator, PriceSmart, Inc. PSMT is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in PriceSmart, Inc.
Historical CCI values of PriceSmart, Inc. PSMT are:
-90 -114 -114 -86 21 73 81 105 77 17
CCI charts of PriceSmart, Inc. PSMT are below. Second charts towards left.
PriceSmart, Inc. PSMT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day PriceSmart, Inc. PSMT Stochastics is: 19
According to Stochastics indicator, Buying is coming in PriceSmart, Inc.
PriceSmart, Inc. PSMT is closing near its lowest lows
Historical Stochastics values of PriceSmart, Inc. PSMT are:
19 19 19 19 19 19 19 19 19 19
PriceSmart, Inc. PSMT Stochastics charts are below. Third charts to the left, at the bottom
USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA
These are USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance