USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA

Stock PSMT - Share PriceSmart, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA

  • Daily Support: 88.29
  • Daily Resistance: 91.09
  • 5 Day DMA Moving Average is 89.04
  • 20 Day DMA Moving Average is 91.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 20 Feb 2025 1.51% 87.60 89.56 89.81 87.012.37 times
Wed 19 Feb 2025 0% 87.76 88.23 88.56 87.362.07 times
Wed 19 Feb 2025 0.23% 87.76 88.23 88.56 87.362.07 times
Tue 18 Feb 2025 -3.41% 90.84 88.03 91.39 87.292.65 times
Fri 14 Feb 2025 -2.84% 94.24 91.14 94.24 91.102.16 times
Thu 13 Feb 2025 0.27% 94.08 93.80 94.48 92.971.28 times
Wed 12 Feb 2025 -1.38% 93.97 93.55 95.05 93.421.66 times
Tue 11 Feb 2025 0.22% 94.28 94.86 95.08 94.281.63 times
Mon 10 Feb 2025 3.26% 92.67 94.65 95.04 91.912.24 times
Fri 07 Feb 2025 -1.15% 92.82 91.66 92.97 91.481.72 times

Volume is calculated using 10 day average volume

USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA

Below are charts of USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA

PriceSmart, Inc. PSMT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PriceSmart, Inc. PSMT ADX is: 20, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PriceSmart, Inc. PSMT are:

ADX +DY -DY
19.319.428.6
29.61731.4
29.317.732.5
29.618.433.9
10.520.825.7
323.321.9
6.824.621.4
13.525.819.7
13.526.320
022.422.4

ADX charts for PriceSmart, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PriceSmart, Inc. PSMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PriceSmart, Inc. is 91.61

50 day MA of PriceSmart, Inc. is 91.49

100 day MA of PriceSmart, Inc. is 91.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PriceSmart, Inc. PSMT is downtrend

Historical Moving averages values of PriceSmart, Inc. PSMT are:

Price 20 day 50 day 100 day
89.5691.6191.4991.01
88.2391.6691.6491.01
88.2391.7891.8191.03
88.0391.8991.9491.06
91.1491.8591.9991.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

PriceSmart, Inc. PSMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PriceSmart, Inc. PSMT is: 246790 M

Current day volume is 1.041 times compared to averaged volume PriceSmart, Inc. has

Historical price to volume measure of PriceSmart, Inc. is:

Price Percent Change Percent change within day Volume change
89.561.51%2.24%1.041 times
88.230%0.54%0.909 times
88.230.23%0.54%0.909 times
88.03-3.41%-3.09%1.164 times
91.14-2.84%-3.29%0.949 times
93.800.27%-0.3%0.563 times
93.55-1.38%-0.45%0.73 times
94.860.22%0.62%0.719 times
94.653.26%2.14%0.984 times
91.66-1.15%-1.25%0.757 times

Price to volume Charts of PriceSmart, Inc. PSMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PriceSmart, Inc. PSMT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PriceSmart, Inc. PSMT is: 91.61 & deviation is 1.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PriceSmart, Inc. PSMT are:

Price 20 day SMA Deviation Upper Band Lower Band
89.56 91.61 1.98 95.5687.66
88.23 91.66 1.94 95.5487.78
88.23 91.78 1.79 95.3688.2
88.03 91.89 1.63 95.1588.63
91.14 91.85 1.72 95.2988.41

Bollinger Bands charts for PriceSmart, Inc. PSMT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PriceSmart, Inc. PSMT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PriceSmart, Inc. PSMT

14 day PriceSmart, Inc. PSMT RSI is: 40.23

According to RSI indicator, Buying is dominating the stock of PriceSmart, Inc. PSMT

Historical values of RSI indicator for PriceSmart, Inc. are as follows in descending order:

40.23 39.54 39.54 40.95 43.22 45.25 46.64 46.8 48.29 44.89 44.68 43.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PriceSmart, Inc. PSMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PriceSmart, Inc. PSMT

12,26,9 day PriceSmart, Inc. PSMT MACD is: 90.63, 91, -0.37

According to MACD indicator, Prices of PriceSmart, Inc. PSMT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PriceSmart, Inc. PSMT are:

  • 90.63, 91, -0.37
  • 90.82, 91.11, -0.29000000000001
  • 91.29, 91.34, -0.049999999999997
  • 91.85, 91.59, 0.25999999999999
  • 92.54, 91.87, 0.67
  • 92.8, 91.93, 0.86999999999999
  • 92.62, 91.78, 0.84
  • 92.45, 91.64, 0.81
  • 92.01, 91.38, 0.63000000000001
  • 91.53, 91.12, 0.41

MACD charts of PriceSmart, Inc. PSMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PriceSmart, Inc. PSMT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PriceSmart, Inc. PSMT CCI is: -90

According to CCI indicator, PriceSmart, Inc. PSMT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PriceSmart, Inc.

Historical CCI values of PriceSmart, Inc. PSMT are:

-90 -114 -114 -86 21 73 81 105 77 17

CCI charts of PriceSmart, Inc. PSMT are below. Second charts towards left.

PriceSmart, Inc. PSMT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PriceSmart, Inc. PSMT Stochastics is: 19

According to Stochastics indicator, Buying is coming in PriceSmart, Inc.

PriceSmart, Inc. PSMT is closing near its lowest lows

Historical Stochastics values of PriceSmart, Inc. PSMT are:

19 19 19 19 19 19 19 19 19 19

PriceSmart, Inc. PSMT Stochastics charts are below. Third charts to the left, at the bottom

USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA

These are USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA

Videos related to: USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values USA

 

Back to top