USA PriceSmart, Inc. PSMT PriceVolume indicator, PriceSmart, Inc. PSMT indicators PriceVolume technical analysis, PriceSmart, Inc. PSMT indicators PriceVolume free charts, PriceSmart, Inc. PSMT indicators PriceVolume historical values USA

Stock PSMT - Share PriceSmart, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 154.47
Daily Resistance: 160.23
5 Day DMA Moving Average is 149.38
20 Day DMA Moving Average is 143.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.65%	152.38	156.83	157.86	152.10	1.75 times
Thu 05 Feb 2026	2.17%	148.89	151.30	151.80	147.45	1.64 times
Wed 04 Feb 2026	0.58%	147.75	148.09	149.58	146.05	1.63 times
Tue 03 Feb 2026	2.63%	143.60	147.23	147.23	141.99	1.6 times
Mon 02 Feb 2026	0.88%	141.54	143.46	145.39	141.51	1.8 times
Fri 30 Jan 2026	-1.96%	143.77	142.21	145.70	140.20	1.82 times
Thu 29 Jan 2026	2.15%	141.63	145.06	145.40	141.06	1.24 times
Wed 28 Jan 2026	0%	141.90	142.00	142.32	140.14	1.01 times
Tue 27 Jan 2026	-0.51%	142.63	142.00	144.78	141.49	1.17 times
Mon 26 Jan 2026	1.44%	141.14	142.73	143.43	139.58	1.12 times

Volume is calculated using 10 day average volume

USA PriceSmart, Inc. PSMT PriceVolume indicator, PriceSmart, Inc. PSMT indicators PriceVolume technical analysis, PriceSmart, Inc. PSMT indicators PriceVolume free charts, PriceSmart, Inc. PSMT indicators PriceVolume historical values USA

Below are charts of USA PriceSmart, Inc. PSMT PriceVolume indicator, PriceSmart, Inc. PSMT indicators PriceVolume technical analysis, PriceSmart, Inc. PSMT indicators PriceVolume free charts, PriceSmart, Inc. PSMT indicators PriceVolume historical values USA

PriceSmart, Inc. PSMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PriceSmart, Inc. PSMT is: 389160 M

Current day volume is 0.777 times compared to averaged volume PriceSmart, Inc. has

Historical price to volume measure of PriceSmart, Inc. is:

Price	Percent Change	Percent change within day	Volume change
156.83	3.65%	2.92%	0.777 times
151.30	2.17%	1.62%	0.727 times
148.09	0.58%	0.23%	0.722 times
147.23	2.63%	2.53%	0.711 times
143.46	0.88%	1.36%	0.797 times
142.21	-1.96%	-1.09%	0.808 times
145.06	2.15%	2.42%	0.548 times
142.00	0%	0.07%	0.449 times
142.00	-0.51%	-0.44%	0.521 times
142.73	1.44%	1.13%	0.496 times

Price to volume Charts of PriceSmart, Inc. PSMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day