USA PriceSmart, Inc. PSMT PriceVolume indicator, PriceSmart, Inc. PSMT indicators PriceVolume technical analysis, PriceSmart, Inc. PSMT indicators PriceVolume free charts, PriceSmart, Inc. PSMT indicators PriceVolume historical values USA

Stock PSMT - Share PriceSmart, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 155.87
Daily Resistance: 160.89
5 Day DMA Moving Average is 157.28
20 Day DMA Moving Average is 157.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.04%	155.78	158.11	158.65	153.63	1.76 times
Tue 12 May 2026	-0.31%	156.98	156.49	158.32	154.30	1.68 times
Mon 11 May 2026	-0.81%	158.23	156.98	158.46	156.41	1.3 times
Fri 08 May 2026	1.1%	157.19	158.26	158.50	155.09	1.45 times
Thu 07 May 2026	-2.11%	160.01	156.54	160.85	155.62	2.66 times
Wed 06 May 2026	0%	158.44	159.91	160.07	156.44	2.6 times
Wed 06 May 2026	2.14%	158.44	159.91	160.07	156.44	2.6 times
Tue 05 May 2026	2.25%	153.89	156.56	157.21	153.89	2.48 times
Mon 04 May 2026	-3.22%	157.32	153.11	160.99	152.65	1.97 times
Fri 01 May 2026	0.82%	156.96	158.21	161.52	155.11	2.34 times

Volume is calculated using 10 day average volume

USA PriceSmart, Inc. PSMT PriceVolume indicator, PriceSmart, Inc. PSMT indicators PriceVolume technical analysis, PriceSmart, Inc. PSMT indicators PriceVolume free charts, PriceSmart, Inc. PSMT indicators PriceVolume historical values USA

Below are charts of USA PriceSmart, Inc. PSMT PriceVolume indicator, PriceSmart, Inc. PSMT indicators PriceVolume technical analysis, PriceSmart, Inc. PSMT indicators PriceVolume free charts, PriceSmart, Inc. PSMT indicators PriceVolume historical values USA

PriceSmart, Inc. PSMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PriceSmart, Inc. PSMT is: 257240 M

Current day volume is 0.814 times compared to averaged volume PriceSmart, Inc. has

Historical price to volume measure of PriceSmart, Inc. is:

Price	Percent Change	Percent change within day	Volume change
158.11	1.04%	1.5%	0.814 times
156.49	-0.31%	-0.31%	0.775 times
156.98	-0.81%	-0.79%	0.599 times
158.26	1.1%	0.68%	0.671 times
156.54	-2.11%	-2.17%	1.228 times
159.91	0%	0.93%	1.204 times
159.91	2.14%	0.93%	1.204 times
156.56	2.25%	1.74%	1.147 times
153.11	-3.22%	-2.68%	0.908 times
158.21	0.82%	0.8%	1.081 times

Price to volume Charts of PriceSmart, Inc. PSMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day