ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA PriceSmart, Inc. PSMT CCI indicator, PriceSmart, Inc. PSMT indicators CCI technical analysis, PriceSmart, Inc. PSMT indicators CCI free charts, PriceSmart, Inc. PSMT indicators CCI historical values USA

Stock PSMT - Share PriceSmart, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

USA PriceSmart, Inc. PSMT CCI indicator, PriceSmart, Inc. PSMT indicators CCI technical analysis, PriceSmart, Inc. PSMT indicators CCI free charts, PriceSmart, Inc. PSMT indicators CCI historical values USA

  • Daily Support: 169.14
  • Daily Resistance: 174.91
  • 5 Day DMA Moving Average is 174.66
  • 20 Day DMA Moving Average is 179.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 27 Aug 2026 -1.4% 174.15 172.96 176.86 171.091.04 times
Wed 26 Aug 2026 -1.01% 177.97 175.42 178.02 175.200.55 times
Tue 25 Aug 2026 1.34% 175.57 177.21 177.90 172.881.03 times
Mon 24 Aug 2026 1.15% 172.87 174.86 175.84 172.560.79 times
Fri 21 Aug 2026 2.01% 171.61 172.87 173.90 168.100.97 times
Thu 20 Aug 2026 -3.5% 172.05 169.46 173.82 168.231.24 times
Wed 19 Aug 2026 -0.66% 178.11 175.61 179.20 175.150.56 times
Tue 18 Aug 2026 -1.78% 180.00 176.78 180.00 175.710.2 times
Mon 17 Aug 2026 -0.13% 177.87 179.99 181.83 176.141.14 times
Fri 14 Aug 2026 0.22% 179.04 180.22 182.05 177.451.25 times

Volume is calculated using 10 day average volume

USA PriceSmart, Inc. PSMT CCI indicator, PriceSmart, Inc. PSMT indicators CCI technical analysis, PriceSmart, Inc. PSMT indicators CCI free charts, PriceSmart, Inc. PSMT indicators CCI historical values USA

Below are charts of USA PriceSmart, Inc. PSMT CCI indicator, PriceSmart, Inc. PSMT indicators CCI technical analysis, PriceSmart, Inc. PSMT indicators CCI free charts, PriceSmart, Inc. PSMT indicators CCI historical values USA

PriceSmart, Inc. PSMT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PriceSmart, Inc. PSMT CCI is: -41

According to CCI indicator, PriceSmart, Inc. PSMT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PriceSmart, Inc.

Historical CCI values of PriceSmart, Inc. PSMT are:

-41 21 16 -22 -89 -116 32 52 96 110

CCI charts of PriceSmart, Inc. PSMT are below. Second charts towards left.

USA PriceSmart, Inc. PSMT CCI indicator, PriceSmart, Inc. PSMT indicators CCI technical analysis, PriceSmart, Inc. PSMT indicators CCI free charts, PriceSmart, Inc. PSMT indicators CCI historical values USA

These are USA PriceSmart, Inc. PSMT CCI indicator, PriceSmart, Inc. PSMT indicators CCI technical analysis, PriceSmart, Inc. PSMT indicators CCI free charts, PriceSmart, Inc. PSMT indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA PriceSmart, Inc. PSMT CCI indicator, PriceSmart, Inc. PSMT indicators CCI technical analysis, PriceSmart, Inc. PSMT indicators CCI free charts, PriceSmart, Inc. PSMT indicators CCI historical values USA

Videos related to: USA PriceSmart, Inc. PSMT CCI indicator, PriceSmart, Inc. PSMT indicators CCI technical analysis, PriceSmart, Inc. PSMT indicators CCI free charts, PriceSmart, Inc. PSMT indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA PriceSmart, Inc. PSMT CCI indicator, PriceSmart, Inc. PSMT indicators CCI technical analysis, PriceSmart, Inc. PSMT indicators CCI free charts, PriceSmart, Inc. PSMT indicators CCI historical values USA

 

Back to top