Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 158.93 and 161.14
| Intraday Target 1 | 157.18 |
| Intraday Target 2 | 158.46 |
| Intraday Target 3 | 159.39 |
| Intraday Target 4 | 160.67 |
| Intraday Target 5 | 161.6 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 159.74 (1.03%) | 159.14 | 158.11 - 160.32 | 0.6793 times | Wed 13 May 2026 | 158.11 (1.04%) | 155.78 | 153.63 - 158.65 | 0.9007 times | Tue 12 May 2026 | 156.49 (-0.31%) | 156.98 | 154.30 - 158.32 | 0.8573 times | Mon 11 May 2026 | 156.98 (-0.81%) | 158.23 | 156.41 - 158.46 | 0.6625 times | Fri 08 May 2026 | 158.26 (1.1%) | 157.19 | 155.09 - 158.50 | 0.7416 times | Thu 07 May 2026 | 156.54 (-2.11%) | 160.01 | 155.62 - 160.85 | 1.3578 times | Wed 06 May 2026 | 159.91 (2.14%) | 158.44 | 156.44 - 160.07 | 1.3315 times | Tue 05 May 2026 | 156.56 (2.25%) | 153.89 | 153.89 - 157.21 | 1.2688 times | Mon 04 May 2026 | 153.11 (-3.22%) | 157.32 | 152.65 - 160.99 | 1.0048 times | Fri 01 May 2026 | 158.21 (0.82%) | 156.96 | 155.11 - 161.52 | 1.1957 times | Thu 30 April 2026 | 156.92 (1.97%) | 153.89 | 153.89 - 158.15 | 0.8362 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 156.69 and 163.38
| Weekly Target 1 | 151.21 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 157.89666666667 |
| Weekly Target 4 | 162.16 |
| Weekly Target 5 | 164.59 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 159.74 (0.94%) | 158.23 | 153.63 - 160.32 | 0.6815 times | Fri 08 May 2026 | 158.26 (0.03%) | 157.32 | 152.65 - 160.99 | 1.2541 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.261 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.9108 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 0.9904 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.6535 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 0.9633 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.0017 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.5718 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 151.20 | 0.712 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.0046 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 156.2 and 165.07
| Monthly Target 1 | 149.1 |
| Monthly Target 2 | 154.42 |
| Monthly Target 3 | 157.97 |
| Monthly Target 4 | 163.29 |
| Monthly Target 5 | 166.84 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 159.74 (1.8%) | 156.96 | 152.65 - 161.52 | 0.5716 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2973 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9925 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9648 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1284 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.026 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7592 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.069 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.309 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8822 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2649 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 140.47 and 184.74
| Yearly Target 1 | 104.53 |
| Yearly Target 2 | 132.13 |
| Yearly Target 3 | 148.79666666667 |
| Yearly Target 4 | 176.4 |
| Yearly Target 5 | 193.07 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 159.74 (30.22%) | 122.49 | 121.19 - 165.46 | 0.6605 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.779 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.2165 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.2764 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.9754 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.8559 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.2363 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.36 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 157.92 |
| 12 day DMA | 157.06 |
| 20 day DMA | 157.93 |
| 35 day DMA | 156.07 |
| 50 day DMA | 153.5 |
| 100 day DMA | 147.32 |
| 150 day DMA | 138.78 |
| 200 day DMA | 132.21 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.17 | 157.39 | 157.03 |
| 12 day EMA | 157.62 | 157.23 | 157.07 |
| 20 day EMA | 157.14 | 156.87 | 156.74 |
| 35 day EMA | 155.67 | 155.43 | 155.27 |
| 50 day EMA | 154.09 | 153.86 | 153.69 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.92 | 157.28 | 157.64 |
| 12 day SMA | 157.06 | 156.71 | 156.45 |
| 20 day SMA | 157.93 | 157.77 | 157.64 |
| 35 day SMA | 156.07 | 155.71 | 155.44 |
| 50 day SMA | 153.5 | 153.46 | 153.39 |
| 100 day SMA | 147.32 | 147.01 | 146.73 |
| 150 day SMA | 138.78 | 138.53 | 138.29 |
| 200 day SMA | 132.21 | 131.94 | 131.68 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
