Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 126.35 and 129.76
| Intraday Target 1 | 123.61 |
| Intraday Target 2 | 125.68 |
| Intraday Target 3 | 127.02333333333 |
| Intraday Target 4 | 129.09 |
| Intraday Target 5 | 130.43 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.74 (0.83%) | 126.14 | 124.96 - 128.37 | 0.6457 times | Wed 03 December 2025 | 126.69 (1.12%) | 125.61 | 121.97 - 127.34 | 0.7412 times | Tue 02 December 2025 | 125.29 (1.99%) | 123.52 | 122.43 - 125.90 | 0.9388 times | Mon 01 December 2025 | 122.85 (-0.2%) | 122.70 | 122.55 - 124.18 | 1.2646 times | Fri 28 November 2025 | 123.10 (-0.71%) | 124.04 | 122.24 - 124.65 | 0.5469 times | Wed 26 November 2025 | 123.98 (-1.34%) | 125.23 | 123.34 - 126.70 | 1.6565 times | Tue 25 November 2025 | 125.67 (6.89%) | 118.36 | 118.28 - 126.53 | 1.3252 times | Mon 24 November 2025 | 117.57 (-0.85%) | 119.04 | 117.27 - 119.28 | 1.0337 times | Fri 21 November 2025 | 118.58 (0.91%) | 117.95 | 117.95 - 120.69 | 1.0397 times | Thu 20 November 2025 | 117.51 (1.26%) | 117.52 | 116.46 - 119.18 | 0.8078 times | Wed 19 November 2025 | 116.05 (0.01%) | 116.22 | 114.96 - 116.93 | 0.6102 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 124.86 and 131.26
| Weekly Target 1 | 119.63 |
| Weekly Target 2 | 123.68 |
| Weekly Target 3 | 126.02666666667 |
| Weekly Target 4 | 130.08 |
| Weekly Target 5 | 132.43 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.74 (3.77%) | 122.70 | 121.97 - 128.37 | 0.8085 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 1.0274 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.84 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.8669 times | Fri 07 November 2025 | 116.75 (1.57%) | 117.36 | 114.44 - 120.67 | 1.0628 times | Fri 31 October 2025 | 114.94 (0%) | 118.97 | 111.68 - 123.74 | 0.6222 times | Fri 31 October 2025 | 114.94 (-6.67%) | 123.35 | 111.68 - 123.74 | 1.5602 times | Fri 24 October 2025 | 123.15 (1.06%) | 122.89 | 119.39 - 124.01 | 1.0177 times | Fri 17 October 2025 | 121.86 (2.72%) | 119.39 | 119.39 - 125.48 | 1.0064 times | Fri 10 October 2025 | 118.63 (-3.73%) | 122.82 | 118.21 - 124.59 | 1.188 times | Fri 03 October 2025 | 123.22 (1.89%) | 120.78 | 117.85 - 123.61 | 1.5567 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 124.86 and 131.26
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 126.02666666667 |
| Monthly Target 4 | 130.08 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.74 (3.77%) | 122.70 | 121.97 - 128.37 | 0.1545 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7258 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1408 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2513 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8778 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2092 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.07 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9111 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3565 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.303 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 0.9534 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 104.5 and 151.62
| Yearly Target 1 | 65.33 |
| Yearly Target 2 | 96.54 |
| Yearly Target 3 | 112.45333333333 |
| Yearly Target 4 | 143.66 |
| Yearly Target 5 | 159.57 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.74 (38.59%) | 92.49 | 81.25 - 128.37 | 1.607 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.162 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.2375 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.9577 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.8139 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.222 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 121.76 |
| 20 day DMA | 119.59 |
| 35 day DMA | 120.11 |
| 50 day DMA | 120.49 |
| 100 day DMA | 115.6 |
| 150 day DMA | 112.09 |
| 200 day DMA | 106.46 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.53 | 124.42 | 123.28 |
| 12 day EMA | 122.88 | 122 | 121.15 |
| 20 day EMA | 121.5 | 120.84 | 120.23 |
| 35 day EMA | 120.7 | 120.29 | 119.91 |
| 50 day EMA | 120.66 | 120.37 | 120.11 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 124.38 | 124.18 |
| 12 day SMA | 121.76 | 120.77 | 119.93 |
| 20 day SMA | 119.59 | 119.17 | 118.69 |
| 35 day SMA | 120.11 | 120.01 | 119.92 |
| 50 day SMA | 120.49 | 120.29 | 120.09 |
| 100 day SMA | 115.6 | 115.4 | 115.2 |
| 150 day SMA | 112.09 | 111.92 | 111.75 |
| 200 day SMA | 106.46 | 106.28 | 106.11 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
