Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 172.18 and 176.71
| Intraday Target 1 | 171.33 |
| Intraday Target 2 | 173.03 |
| Intraday Target 3 | 175.85666666667 |
| Intraday Target 4 | 177.56 |
| Intraday Target 5 | 180.39 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.74 (-0.86%) | 176.63 | 174.15 - 178.68 | 0.9808 times | Tue 09 June 2026 | 176.26 (-0.43%) | 178.26 | 175.50 - 183.00 | 1.1171 times | Mon 08 June 2026 | 177.03 (1.76%) | 175.05 | 174.73 - 177.65 | 0.9485 times | Fri 05 June 2026 | 173.97 (0.52%) | 173.26 | 172.54 - 177.45 | 1.6438 times | Thu 04 June 2026 | 173.07 (1.17%) | 173.76 | 171.60 - 174.25 | 0.6737 times | Wed 03 June 2026 | 171.07 (0.88%) | 169.08 | 168.80 - 171.98 | 0.6752 times | Tue 02 June 2026 | 169.57 (-0.95%) | 169.96 | 169.11 - 174.93 | 0.9869 times | Mon 01 June 2026 | 171.20 (0.71%) | 168.30 | 163.60 - 171.52 | 0.9089 times | Fri 29 May 2026 | 169.99 (-0.9%) | 170.94 | 164.87 - 171.30 | 1.24 times | Thu 28 May 2026 | 171.53 (0.97%) | 170.00 | 166.88 - 171.75 | 0.8252 times | Wed 27 May 2026 | 169.89 (1.64%) | 168.11 | 167.00 - 171.48 | 0.7456 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 170.02 and 178.87
| Weekly Target 1 | 168.45 |
| Weekly Target 2 | 171.59 |
| Weekly Target 3 | 177.29666666667 |
| Weekly Target 4 | 180.44 |
| Weekly Target 5 | 186.15 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.74 (0.44%) | 175.05 | 174.15 - 183.00 | 0.6931 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.1122 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.7933 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 1.0047 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.8359 times | Fri 08 May 2026 | 158.26 (0.03%) | 157.32 | 152.65 - 160.99 | 1.1489 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.1552 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.8344 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 0.9073 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.5149 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 0.8826 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 169.17 and 188.57
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 164.56 |
| Monthly Target 3 | 173.78 |
| Monthly Target 4 | 183.96 |
| Monthly Target 5 | 193.18 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.74 (2.79%) | 168.30 | 163.60 - 183.00 | 0.5023 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.1195 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2718 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.973 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9459 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1062 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0058 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7443 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.048 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2832 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8649 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 147.97 and 209.78
| Yearly Target 1 | 97.83 |
| Yearly Target 2 | 136.29 |
| Yearly Target 3 | 159.64333333333 |
| Yearly Target 4 | 198.1 |
| Yearly Target 5 | 221.45 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.74 (42.45%) | 122.49 | 121.19 - 183.00 | 0.7885 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.743 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.1919 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.2506 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.9557 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.8386 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.2315 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.95 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 175.01 |
| 12 day DMA | 172.12 |
| 20 day DMA | 168.11 |
| 35 day DMA | 163.52 |
| 50 day DMA | 161.3 |
| 100 day DMA | 154.89 |
| 150 day DMA | 144.43 |
| 200 day DMA | 137.57 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.61 | 174.55 | 173.7 |
| 12 day EMA | 171.85 | 171.33 | 170.43 |
| 20 day EMA | 169.01 | 168.41 | 167.58 |
| 35 day EMA | 165.26 | 164.7 | 164.02 |
| 50 day EMA | 161.54 | 161 | 160.38 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.01 | 174.28 | 172.94 |
| 12 day SMA | 172.12 | 171.28 | 170.31 |
| 20 day SMA | 168.11 | 167.2 | 166.24 |
| 35 day SMA | 163.52 | 163.06 | 162.58 |
| 50 day SMA | 161.3 | 160.76 | 160.19 |
| 100 day SMA | 154.89 | 154.51 | 154.1 |
| 150 day SMA | 144.43 | 144.07 | 143.72 |
| 200 day SMA | 137.57 | 137.24 | 136.92 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
