PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 85.13 and 86.76
| Intraday Target 1 | 83.78 |
| Intraday Target 2 | 84.84 |
| Intraday Target 3 | 85.406666666667 |
| Intraday Target 4 | 86.47 |
| Intraday Target 5 | 87.04 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 85.91 (2.63%) | 84.34 | 84.34 - 85.97 | 0.4849 times |
| Fri 21 March 2025 | 83.71 (-0.58%) | 83.63 | 82.87 - 84.92 | 4.6479 times |
| Thu 20 March 2025 | 84.20 (-1.23%) | 84.82 | 84.14 - 85.60 | 0.4695 times |
| Wed 19 March 2025 | 85.25 (0.92%) | 84.39 | 84.31 - 86.07 | 0.593 times |
| Tue 18 March 2025 | 84.47 (-1.12%) | 85.03 | 84.39 - 86.73 | 0.5716 times |
| Mon 17 March 2025 | 85.43 (2.27%) | 84.00 | 83.87 - 86.99 | 1.1109 times |
| Fri 14 March 2025 | 83.53 (1.37%) | 82.60 | 82.15 - 83.58 | 0.5676 times |
| Thu 13 March 2025 | 82.40 (-1.26%) | 83.56 | 81.80 - 84.42 | 0.5242 times |
| Wed 12 March 2025 | 83.45 (-2.87%) | 85.93 | 83.38 - 86.90 | 0.593 times |
| Tue 11 March 2025 | 85.92 (-2.22%) | 88.33 | 85.92 - 88.47 | 0.4375 times |
| Mon 10 March 2025 | 87.87 (-1.07%) | 87.93 | 87.44 - 89.30 | 0.7363 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 85.13 and 86.76
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 85.406666666667 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 85.91 (2.63%) | 84.34 | 84.34 - 85.97 | 0.173 times |
| Fri 21 March 2025 | 83.71 (0.22%) | 84.00 | 82.87 - 86.99 | 2.6377 times |
| Fri 14 March 2025 | 83.53 (-5.96%) | 87.93 | 81.80 - 89.30 | 1.0199 times |
| Fri 07 March 2025 | 88.82 (-0.64%) | 89.62 | 84.93 - 90.43 | 1.0732 times |
| Fri 28 February 2025 | 89.39 (-0.32%) | 90.58 | 88.01 - 93.06 | 1.0836 times |
| Fri 21 February 2025 | 89.68 (1.64%) | 87.76 | 87.01 - 90.50 | 0.6979 times |
| Wed 19 February 2025 | 88.23 (-3.19%) | 90.84 | 87.29 - 91.39 | 0.4827 times |
| Fri 14 February 2025 | 91.14 (-0.57%) | 92.67 | 91.10 - 95.08 | 0.9182 times |
| Fri 07 February 2025 | 91.66 (0.76%) | 89.36 | 87.50 - 94.42 | 0.8572 times |
| Fri 31 January 2025 | 90.97 (0.2%) | 90.33 | 88.37 - 93.30 | 1.0565 times |
| Fri 24 January 2025 | 90.79 (4%) | 88.07 | 87.77 - 91.29 | 1.0749 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 79.54 and 88.17
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 81.66 |
| Monthly Target 3 | 86.046666666667 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 85.91 (-3.89%) | 89.62 | 81.80 - 90.43 | 1.3824 times |
| Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 1.1388 times |
| Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.5915 times |
| Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.7795 times |
| Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.8275 times |
| Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.7498 times |
| Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.7936 times |
| Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 0.8658 times |
| Wed 31 July 2024 | 91.33 (12.48%) | 81.24 | 77.65 - 92.76 | 1.0613 times |
| Fri 28 June 2024 | 81.20 (-3.51%) | 84.70 | 77.51 - 85.48 | 0.8098 times |
| Fri 31 May 2024 | 84.15 (4.42%) | 80.27 | 80.27 - 87.99 | 0.6071 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 77.08 and 90.5
| Yearly Target 1 | 74.13 |
| Yearly Target 2 | 80.02 |
| Yearly Target 3 | 87.55 |
| Yearly Target 4 | 93.44 |
| Yearly Target 5 | 100.97 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 85.91 (-6.79%) | 92.49 | 81.66 - 95.08 | 0.5847 times |
| Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.447 times |
| Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.5199 times |
| Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 1.1762 times |
| Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.9995 times |
| Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.2727 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.35
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PricesmartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 85.08 |
| 20 day DMA | 86.55 |
| 35 day DMA | 88.67 |
| 50 day DMA | 89.01 |
| 100 day DMA | 90.02 |
| 150 day DMA | 89.83 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 84.32 | 84.63 |
| 12 day EMA | 85.34 | 85.24 | 85.52 |
| 20 day EMA | 86.23 | 86.26 | 86.53 |
| 35 day EMA | 87.36 | 87.45 | 87.67 |
| 50 day EMA | 88.6 | 88.71 | 88.91 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 84.61 | 84.58 |
| 12 day SMA | 85.08 | 85.25 | 85.44 |
| 20 day SMA | 86.55 | 86.79 | 87.09 |
| 35 day SMA | 88.67 | 88.79 | 89 |
| 50 day SMA | 89.01 | 88.99 | 89.01 |
| 100 day SMA | 90.02 | 90.08 | 90.17 |
| 150 day SMA | 89.83 | 89.83 | 89.82 |
| 200 day SMA | 88.13 | 88.12 | 88.12 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
