Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell
Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell Analysis of PriceSmart, Inc. PSMT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 172.87 | 171.61 | 173.90 | 168.10 |
| 20 Thu Aug | 169.46 | 172.05 | 173.82 | 168.23 |
| 19 Wed Aug | 175.61 | 178.11 | 179.20 | 175.15 |
| 18 Tue Aug | 176.78 | 180.00 | 180.00 | 175.71 |
| 17 Mon Aug | 179.99 | 177.87 | 181.83 | 176.14 |
Stock of PriceSmart, Inc. closed at 172.87 and it opened at 171.61
It moved inside a range of 168.10 and 173.90
52 week High is 199.84 and 52 week Low is 111.68
Financial Year High is 199.84 and Low is 148.00
This year High is 199.84 and Low is 121.19
PriceSmart, Inc. PSMT Daily Analysis to buy or sell
As per my analysis of PriceSmart, Inc. PSMT, 12 day returns for PriceSmart, Inc. PSMT have been negative, with total returns of -5.26, which is -2.95% with investment starting at 178.13.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 97050 bucks today.
PriceSmart, Inc. PSMT moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
PriceSmart, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PriceSmart, Inc. PSMT at this time.
It appears as if PriceSmart, Inc. PSMT gave a large move recently.
Stock of PriceSmart, Inc. (PSMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PriceSmart, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PriceSmart, Inc. stays below 173.6, but if it comes above 173.6, then a intra day buy could be more profitable.
If you take a sell trade below 173.6, then use 173.6 as stoploss and 163.2 as target. However if you take a buy trade in PriceSmart, Inc., then use 173.6 as stoploss and 182.26 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PriceSmart, Inc. PSMT
Candle stick analysis of PriceSmart, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 3.5 HC: 0.6 LC: 2.8 OC: 1.3
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 1
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.6
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0
PriceSmart, Inc. is moving towards a low expiry
PriceSmart, Inc. is forming a DOJI candle
Candle stick analysis of PriceSmart, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 3.2 HC: 1 LC: 2.2 OC: 2.2
PriceSmart, Inc. is moving towards a high expiry
PriceSmart, Inc. PSMT Weekly Analysis to buy or sell
As per my analysis of PriceSmart, Inc. PSMT, 12 week returns for PriceSmart, Inc. PSMT have been negative, with total returns of -9.43, which is -5.17% with investment starting at 182.30.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 94830 bucks today.
PriceSmart, Inc. PSMT moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of PriceSmart, Inc. PSMT
Candle stick analysis of PriceSmart, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 8.2 HC: 5.2 LC: 2.8 OC: 2.2
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 9.9 HC: 1 LC: 8.8 OC: 3.6
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 14.5 HC: 12.2 LC: 2.1 OC: 2.3
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 5.4 HC: 1.6 LC: 3.8 OC: 4.4
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0
PriceSmart, Inc. is moving towards a low expiry
PriceSmart, Inc. is forming a DOJI candle
PriceSmart, Inc. PSMT Monthly Analysis to buy or sell
As per my analysis of PriceSmart, Inc. PSMT, 12 month returns for PriceSmart, Inc. PSMT have been positive, with total returns of 51.93, which is 42.94% with investment starting at 120.94.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 142940 bucks today.
PriceSmart, Inc. PSMT moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 6.54% of returns per month.
Monthly Candle Stick analysis of PriceSmart, Inc. PSMT
Candle stick analysis of PriceSmart, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 19.9 HC: 14.9 LC: 4.3 OC: 2.3
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 10.9 HC: 3.1 LC: 7.6 OC: 2.7
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 20.8 HC: 0.7 LC: 20 OC: 17.4
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 12.5 HC: 1 LC: 11.4 OC: 6.7
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 13.6 HC: 2.7 LC: 10.6 OC: 11.6
PriceSmart, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


