ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell

Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell Analysis of PriceSmart, Inc. PSMT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 145.74 143.85 149.95 143.00
20 Fri Mar 140.80 142.71 143.01 139.08
19 Thu Mar 142.48 141.26 143.72 139.80
17 Tue Mar 149.78 151.78 152.87 149.73
16 Mon Mar 151.17 150.07 152.12 148.22

Stock of PriceSmart, Inc. closed at 145.74 and it opened at 143.85
It moved inside a range of 143.00 and 149.95

52 week High is 158.01 and 52 week Low is 92.55
Financial Year High is 145.74 and Low is 143.00
This year High is 158.01 and Low is 121.19

PriceSmart, Inc. PSMT Daily Analysis to buy or sell

As per my analysis of PriceSmart, Inc. PSMT, 12 day returns for PriceSmart, Inc. PSMT have been negative, with total returns of -7.32, which is -4.78% with investment starting at 153.06.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 95220 bucks today.

PriceSmart, Inc. PSMT moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.

PriceSmart, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PriceSmart, Inc. PSMT at this time.

It appears as if PriceSmart, Inc. PSMT gave a large move recently.

Stock of PriceSmart, Inc. (PSMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PriceSmart, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.4 as stoploss in an intra day buy trade for a target of 149.92. However, stock will show a bearish move below 145.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PriceSmart, Inc. PSMT

Candle stick analysis of PriceSmart, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 4.9 HC: 2.9 LC: 1.9 OC: 4.2

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.2

PriceSmart, Inc. is moving towards a low expiry

PriceSmart, Inc. is forming a DOJI candle

Candle stick analysis of PriceSmart, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.7

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0.7

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.4

PriceSmart, Inc. is moving towards a high expiry

PriceSmart, Inc. PSMT Weekly Analysis to buy or sell

As per my analysis of PriceSmart, Inc. PSMT, 12 week returns for PriceSmart, Inc. PSMT have been positive, with total returns of 4.88, which is 3.46% with investment starting at 140.86.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 103460 bucks today.

PriceSmart, Inc. PSMT moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.

Weekly Candle Stick analysis of PriceSmart, Inc. PSMT

Candle stick analysis of PriceSmart, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 4.9 HC: 2.9 LC: 1.9 OC: 4.2

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 9.9 HC: 8.6 LC: 1.2 OC: 1.9

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 7.9 HC: 1.6 LC: 6.2 OC: 5.5

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 11.2 HC: 8.9 LC: 2.1 OC: 3.1

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 4.7 HC: 1.6 LC: 3.1 OC: 2.2

PriceSmart, Inc. is moving towards a high expiry

PriceSmart, Inc. PSMT Monthly Analysis to buy or sell

As per my analysis of PriceSmart, Inc. PSMT, 12 month returns for PriceSmart, Inc. PSMT have been positive, with total returns of 45.76, which is 45.77% with investment starting at 99.98.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 145770 bucks today.

PriceSmart, Inc. PSMT moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 5.15% of returns per month.

Monthly Candle Stick analysis of PriceSmart, Inc. PSMT

Candle stick analysis of PriceSmart, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 13.6 HC: 8.4 LC: 4.8 OC: 3.1

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 11.6 HC: 2.1 LC: 9.3 OC: 11.5

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 22.2 HC: 4.1 LC: 17.3 OC: 18.7

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 7.8 HC: 5.2 LC: 2.4 OC: 7.1

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 10.8 HC: 2.9 LC: 7.6 OC: 8

PriceSmart, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell

 

Back to top