Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell
Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell Analysis of PriceSmart, Inc. PSMT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
31 Fri Jan | 90.97 | 91.99 | 91.99 | 90.29 |
30 Thu Jan | 91.99 | 92.62 | 93.30 | 91.76 |
29 Wed Jan | 91.93 | 91.66 | 92.77 | 91.44 |
28 Tue Jan | 91.56 | 92.35 | 92.56 | 91.50 |
27 Mon Jan | 92.83 | 90.33 | 92.92 | 88.37 |
Stock of PriceSmart, Inc. closed at 90.97 and it opened at 91.99
It moved inside a range of 90.29 and 91.99
52 week High is 99.23 and 52 week Low is 77.51
Financial Year High is 99.23 and Low is 77.51
This year High is 94.46 and Low is 81.66
PriceSmart, Inc. PSMT Daily Analysis to buy or sell
As per my analysis of PriceSmart, Inc. PSMT, 12 day returns for PriceSmart, Inc. PSMT have been positive, with total returns of 3.85, which is 4.42% with investment starting at 87.12.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 104420 bucks today.
PriceSmart, Inc. PSMT moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
PriceSmart, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PriceSmart, Inc. PSMT at this time.
It appears as if PriceSmart, Inc. PSMT gave a large move recently.
Stock of PriceSmart, Inc. (PSMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PriceSmart, Inc. is bullish for shortterm, and stock might move up till 92.4 or till 95.7. Use a stoploss of 89.75 and if this stock hits its stoploss, then it can fall down till 87.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PriceSmart, Inc. PSMT
Candle stick analysis of PriceSmart, Inc. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0
PriceSmart, Inc. is moving towards a low expiry
PriceSmart, Inc. is forming a DOJI candle
Candle stick analysis of PriceSmart, Inc. as on 30 Thu Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.7
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 29 Wed Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 1.5 HC: 0.9 LC: 0.5 OC: 1.2
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 28 Tue Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.2
PriceSmart, Inc. is moving towards a low expiry
PriceSmart, Inc. is forming a DOJI candle
Candle stick analysis of PriceSmart, Inc. as on 27 Mon Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 5.2 HC: 0.1 LC: 5.1 OC: 2.9
PriceSmart, Inc. is moving towards a high expiry
PriceSmart, Inc. PSMT Weekly Analysis to buy or sell
As per my analysis of PriceSmart, Inc. PSMT, 12 week returns for PriceSmart, Inc. PSMT have been positive, with total returns of 0.52, which is 0.57% with investment starting at 90.45.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 100570 bucks today.
PriceSmart, Inc. PSMT moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of PriceSmart, Inc. PSMT
Candle stick analysis of PriceSmart, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 5.6 HC: 2.6 LC: 2.9 OC: 3.3
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 24 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 4 HC: 0.6 LC: 3.4 OC: 3.7
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.7
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 6.6 HC: 3.1 LC: 3.4 OC: 1.8
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 13 Mon Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 6.6 HC: 6.1 LC: 0.4 OC: 1.8
PriceSmart, Inc. is moving towards a low expiry
PriceSmart, Inc. PSMT Monthly Analysis to buy or sell
As per my analysis of PriceSmart, Inc. PSMT, 12 month returns for PriceSmart, Inc. PSMT have been positive, with total returns of 6.83, which is 8.12% with investment starting at 84.14.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 108120 bucks today.
PriceSmart, Inc. PSMT moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.
Monthly Candle Stick analysis of PriceSmart, Inc. PSMT
Candle stick analysis of PriceSmart, Inc. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 15.7 HC: 3.8 LC: 11.4 OC: 1.8
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 8 HC: 6.7 LC: 1.2 OC: 8
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 14.1 HC: 3.5 LC: 10.3 OC: 1.2
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 6.5 HC: 3.4 LC: 3 OC: 3.8
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 8.4 HC: 0.1 LC: 8.3 OC: 2.5
PriceSmart, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance