Weekly charts share PSMT PriceSmart, Inc. USA Stock exchange

Stock PSMT - Share PriceSmart, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Weekly charts share PSMT PriceSmart, Inc. USA Stock exchange

Stock PSMT - Share PriceSmart, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -0.57% 92.67 91.14 95.08 91.101.071 times
Fri 07 Feb 2025 0.76% 89.36 91.66 94.42 87.500.811 times
Fri 31 Jan 2025 0.2% 90.33 90.97 93.30 88.370.983 times
Fri 24 Jan 2025 4% 88.07 90.79 91.29 87.776.224 times
Fri 17 Jan 2025 0% 87.70 87.30 88.30 87.000.159 times
Fri 17 Jan 2025 2.88% 88.49 87.30 90.04 84.442.863 times
Mon 13 Jan 2025 -4.92% 88.49 84.86 90.04 84.500.453 times
Fri 10 Jan 2025 -4.49% 92.15 89.25 94.17 81.661.138 times
Wed 08 Jan 2025 1.19% 92.51 93.45 94.46 91.111.542 times
Fri 03 Jan 2025 -0.69% 92.81 92.35 93.21 91.051.352 times

Volume is in comparison with previous volume

Weekly charts share PSMT PriceSmart, Inc. USA Stock exchange

These are Weekly charts share PSMT PriceSmart, Inc. USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share PSMT PriceSmart, Inc. USA Stock exchange

Videos related to: Weekly charts share PSMT PriceSmart, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share PSMT PriceSmart, Inc. USA Stock exchange

 

NIFTY: 22909.35 at (9:20 18 Tue February)

-0.22% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49129.80 at (9:20 18 Tue February)

-0.26% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE

FINNIFTY: 23207.90 at (9:20 18 Tue February)

-0.27% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Pb Fintech Limited 2.97% at 1519.800 Atul Limited 2.06% at 5431.900 Persistent Systems Limited 1.81% at 5695.300 Wipro Limited 1.21% at 309.050 Kpit Technologies Limited 1.2% at 1320.650 View full list of current gainers

Back to top