ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSMT Historical charts - PriceSmart, Inc.

Historical charts for Stock PSMT - Share PriceSmart, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 168.72
  • 12Day Average: 169.95
  • 20Day Average: 169.83
  • 50Day Average: 170.94
  • 100Day Average: 178.63
  • 150Day Average: 172.56

PSMT Indicators & signals

Indicator MACD (12,26,9)

169.09, 170.17, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

25, 16.7, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 161.46 161.32 to 167.21 -3.02% 1.8 times
27 Tue Oct 2026 166.49 163.81 to 177.49 -3.82% 1.88 times
26 Mon Oct 2026 173.11 170.28 to 174.32 1.26% 1.42 times
23 Fri Oct 2026 170.95 167.02 to 171.29 -0.37% 0.84 times
22 Thu Oct 2026 171.59 169.93 to 172.29 0.03% 0.68 times
21 Wed Oct 2026 171.53 170.48 to 173.76 -1% 0.64 times
20 Tue Oct 2026 173.27 171.74 to 175.50 1.55% 0.73 times
19 Mon Oct 2026 170.63 168.77 to 171.39 0.48% 0.74 times
16 Fri Oct 2026 169.81 167.94 to 170.53 0.08% 0.82 times
15 Thu Oct 2026 169.67 168.29 to 172.93 0.28% 1.33 times
14 Wed Oct 2026 169.19 166.69 to 171.05 -1.47% 0.91 times
13 Tue Oct 2026 171.72 169.64 to 173.00 1.46% 2.21 times

Technical analysis forecast for PSMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSMT PSMT at this time. Stock is falling and might fall more.

It appears as if PSMT PSMT gave a large move recently.

Stock of PSMT (PSMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PSMT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164, for a target of 167.1 or 169.75

Tomorrow's movement Prediction of PSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSMT Historical charts - Share PriceSmart, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSMT Historical charts - Share PriceSmart, Inc.

 

Back to top