ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSMT Historical charts - PriceSmart, Inc.

Historical charts for Stock PSMT - Share PriceSmart, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 169.92
  • 12Day Average: 171.27
  • 20Day Average: 170.55
  • 50Day Average: 175.76
  • 100Day Average: 178.29
  • 150Day Average: 170.03

PSMT Indicators & signals

Indicator MACD (12,26,9)

170.88, 171.98, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

11.27, 19.04, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 171.81 169.79 to 173.89 0.66% 1.6 times
02 Fri Oct 2026 170.68 168.83 to 170.89 1.81% 1.32 times
01 Thu Oct 2026 167.64 167.33 to 171.93 -0.87% 0.97 times
30 Wed Sep 2026 169.11 168.41 to 171.70 -0.75% 1.24 times
29 Tue Sep 2026 170.38 169.15 to 174.13 -1.5% 0.91 times
28 Mon Sep 2026 172.97 171.81 to 176.30 -1.01% 1.07 times
25 Fri Sep 2026 174.73 171.95 to 176.07 0.9% 0.86 times
24 Thu Sep 2026 173.18 172.23 to 175.55 0.31% 0.87 times
23 Wed Sep 2026 172.64 170.71 to 173.55 -0.1% 0.65 times
22 Tue Sep 2026 172.81 169.70 to 174.29 1.29% 1.15 times
21 Mon Sep 2026 170.61 168.06 to 171.03 1.16% 0.97 times
18 Fri Sep 2026 168.66 166.36 to 171.07 0.22% 2.57 times

Technical analysis forecast of PSMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSMT PSMT at this time. Stock is rising and might rise more.

It appears as if PSMT PSMT gave a large move recently.

Stock of PSMT (PSMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSMT is bullish for shortterm, and stock might move up till 173.5 or till 176.1. Use a stoploss of 171.37 and if this stock hits its stoploss, then it can fall down till 169.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSMT Historical charts - Share PriceSmart, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSMT Historical charts - Share PriceSmart, Inc.

 

Back to top