ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSMT Historical charts - PriceSmart, Inc.

Historical charts for Stock PSMT - Share PriceSmart, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 139.16
  • 12Day Average: 132.64
  • 20Day Average: 129.26
  • 50Day Average: 124.89
  • 100Day Average: 121.26
  • 150Day Average: 116.66

PSMT Indicators & signals

Indicator MACD (12,26,9)

134.52, 130.3, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

48.81, 30.79, 10.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 140.86 137.02 to 141.09 0.04% 0.96 times
15 Thu Jan 2026 140.80 138.75 to 141.09 -0.61% 1.69 times
14 Wed Jan 2026 141.66 137.50 to 143.37 3.51% 0.97 times
13 Tue Jan 2026 136.86 134.43 to 137.80 0.9% 0.73 times
12 Mon Jan 2026 135.64 134.80 to 138.50 0.89% 0.87 times
09 Fri Jan 2026 134.45 132.69 to 136.90 0.76% 0.82 times
08 Thu Jan 2026 133.43 121.19 to 135.53 4.55% 1.76 times
07 Wed Jan 2026 127.62 124.48 to 128.39 0.38% 0.74 times
06 Tue Jan 2026 127.14 125.32 to 128.01 -0.02% 0.83 times
05 Mon Jan 2026 127.16 121.56 to 128.90 3.11% 0.79 times
02 Fri Jan 2026 123.33 122.11 to 124.98 0.54% 0.81 times
31 Wed Dec 2025 122.67 121.69 to 123.33 -0.25% 0.61 times

Technical analysis forecast of PSMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSMT PSMT at this time. Stock is rising and might rise more.

It appears as if PSMT PSMT gave a large move recently.

Stock of PSMT (PSMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSMT stays above 138.3, but if it comes below 138.3, then a intra day sell could be more profitable.
If you take a sell trade below 138.3, then use 138.3 as stoploss and 131.72 as target. However if you take a buy trade in PSMT, then use 138.3 as stoploss and 146.2 as target.

Tomorrow's movement Prediction of PSMT is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSMT Historical charts - Share PriceSmart, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSMT Historical charts - Share PriceSmart, Inc.

 

Back to top