ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSMT Historical charts - PriceSmart, Inc.

Historical charts for Stock PSMT - Share PriceSmart, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 168.53
  • 12Day Average: 170.64
  • 20Day Average: 171.49
  • 50Day Average: 179.8
  • 100Day Average: 176.59
  • 150Day Average: 168.67

PSMT Indicators & signals

Indicator MACD (12,26,9)

170.18, 173.23, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.88, 16.06, 20.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 168.29 166.62 to 169.31 0.77% 0.9 times
16 Wed Sep 2026 167.00 166.69 to 169.77 -0.48% 0.88 times
15 Tue Sep 2026 167.80 166.35 to 170.34 -0.57% 1.17 times
14 Mon Sep 2026 168.76 168.42 to 171.09 -1.2% 1.09 times
11 Fri Sep 2026 170.81 168.82 to 172.97 0.77% 0.97 times
10 Thu Sep 2026 169.51 168.93 to 171.63 -0.64% 1.35 times
09 Wed Sep 2026 170.61 169.77 to 178.70 -1.36% 1.18 times
08 Tue Sep 2026 172.97 171.91 to 174.13 -0.65% 0.98 times
04 Fri Sep 2026 174.10 172.82 to 175.35 0.22% 0.66 times
03 Thu Sep 2026 173.72 172.64 to 176.48 0.96% 0.72 times
02 Wed Sep 2026 172.07 171.02 to 173.41 0.01% 1 times
01 Tue Sep 2026 172.05 167.83 to 172.48 1.2% 1.57 times

Technical analysis forecast for PSMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSMT PSMT at this time. Stock is falling and might fall more.

It appears as if PSMT PSMT gave a large move recently.

Stock of PSMT (PSMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSMT stays below 169.3, but if it comes above 169.3, then a intra day buy could be more profitable.
If you take a sell trade below 169.3, then use 169.3 as stoploss and 166 as target. However if you take a buy trade in PSMT, then use 169.3 as stoploss and 171.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSMT Historical charts - Share PriceSmart, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSMT Historical charts - Share PriceSmart, Inc.

 

Back to top