USA Stock PSMT Historical charts - PriceSmart, Inc.

Historical charts for Stock PSMT - Share PriceSmart, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

5Day Average: 84.61
12Day Average: 85.25
20Day Average: 86.79
50Day Average: 88.99
100Day Average: 90.08
150Day Average: 89.83

PSMT Indicators & signals

Indicator MACD (12,26,9)

85.24, 86.91, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

26.42, 16.18, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSMT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	83.71	82.87 to 84.92	-0.58%	7.44 times
20 Thu Mar 2025	84.20	84.14 to 85.60	-1.23%	0.75 times
19 Wed Mar 2025	85.25	84.31 to 86.07	0.92%	0.95 times
18 Tue Mar 2025	84.47	84.39 to 86.73	-1.12%	0.91 times
17 Mon Mar 2025	85.43	83.87 to 86.99	2.27%	1.78 times
14 Fri Mar 2025	83.53	82.15 to 83.58	1.37%	0.91 times
13 Thu Mar 2025	82.40	81.80 to 84.42	-1.26%	0.84 times
12 Wed Mar 2025	83.45	83.38 to 86.90	-2.87%	0.95 times
11 Tue Mar 2025	85.92	85.92 to 88.47	-2.22%	0.7 times
10 Mon Mar 2025	87.87	87.44 to 89.30	-1.07%	1.18 times
07 Fri Mar 2025	88.82	85.61 to 89.39	0.94%	1.03 times
06 Thu Mar 2025	87.99	85.59 to 88.12	2.33%	1.16 times

Technical analysis forecast for PSMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSMT PSMT at this time. Stock is falling and might fall more.

It appears as if PSMT PSMT gave a large move recently.

Stock of PSMT (PSMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.6 as stoploss in an intra day buy trade for a target of 86.3. However, stock will show a bearish move below 83.6.

Tomorrow's movement Prediction of PSMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PSMT looks bearish. It has broken an important support level of 84 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.