ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSMT Historical charts - PriceSmart, Inc.

Historical charts for Stock PSMT - Share PriceSmart, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 178.12
  • 12Day Average: 174.25
  • 20Day Average: 170.35
  • 50Day Average: 162.66
  • 100Day Average: 156.03
  • 150Day Average: 145.79

PSMT Indicators & signals

Indicator MACD (12,26,9)

174.57, 169.39, 4.33
Indicator MACD is in positive zone

Indicator ADX (14)

54.55, 31.61, 9.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 182.30 180.52 to 183.19 1.11% 0.54 times
11 Thu Jun 2026 180.29 174.45 to 180.42 3.18% 0.93 times
10 Wed Jun 2026 174.74 174.15 to 178.68 -0.86% 0.97 times
09 Tue Jun 2026 176.26 175.50 to 183.00 -0.43% 1.1 times
08 Mon Jun 2026 177.03 174.73 to 177.65 1.76% 0.94 times
05 Fri Jun 2026 173.97 172.54 to 177.45 0.52% 1.63 times
04 Thu Jun 2026 173.07 171.60 to 174.25 1.17% 0.67 times
03 Wed Jun 2026 171.07 168.80 to 171.98 0.88% 0.67 times
02 Tue Jun 2026 169.57 169.11 to 174.93 -0.95% 0.98 times
01 Mon Jun 2026 171.20 163.60 to 171.52 0.71% 0.9 times
29 Fri May 2026 169.99 164.87 to 171.30 -0.9% 1.23 times
28 Thu May 2026 171.53 166.88 to 171.75 0.97% 0.82 times

Technical analysis forecast of PSMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSMT PSMT at this time. Stock is rising and might rise more.

It appears as if PSMT PSMT gave a large move recently.

Stock of PSMT (PSMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PSMT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.5, for a target of 177.3 or 171.32

Tomorrow's movement Prediction of PSMT is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSMT Historical charts - Share PriceSmart, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSMT Historical charts - Share PriceSmart, Inc.

 

Back to top