USA PriceSmart, Inc. PSMT MACD indicator, PriceSmart, Inc. PSMT indicators MACD technical analysis, PriceSmart, Inc. PSMT indicators MACD free charts, PriceSmart, Inc. PSMT indicators MACD historical values USA

Stock PSMT - Share PriceSmart, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 127.7
Daily Resistance: 129.46
5 Day DMA Moving Average is 126.11
20 Day DMA Moving Average is 120.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	127.80	127.99	129.16	127.40	1.2 times
Thu 04 Dec 2025	0.83%	126.14	127.74	128.37	124.96	0.94 times
Wed 03 Dec 2025	1.12%	125.61	126.69	127.34	121.97	1.08 times
Tue 02 Dec 2025	1.99%	123.52	125.29	125.90	122.43	1.37 times
Mon 01 Dec 2025	-0.2%	122.70	122.85	124.18	122.55	1.85 times
Fri 28 Nov 2025	-0.71%	124.04	123.10	124.65	122.24	0.8 times
Wed 26 Nov 2025	-1.34%	125.23	123.98	126.70	123.34	2.42 times
Tue 25 Nov 2025	6.89%	118.36	125.67	126.53	118.28	1.94 times
Mon 24 Nov 2025	-0.85%	119.04	117.57	119.28	117.27	1.51 times
Fri 21 Nov 2025	0.91%	117.95	118.58	120.69	117.95	1.52 times

Volume is calculated using 10 day average volume

USA PriceSmart, Inc. PSMT MACD indicator, PriceSmart, Inc. PSMT indicators MACD technical analysis, PriceSmart, Inc. PSMT indicators MACD free charts, PriceSmart, Inc. PSMT indicators MACD historical values USA

Below are charts of USA PriceSmart, Inc. PSMT MACD indicator, PriceSmart, Inc. PSMT indicators MACD technical analysis, PriceSmart, Inc. PSMT indicators MACD free charts, PriceSmart, Inc. PSMT indicators MACD historical values USA

PriceSmart, Inc. PSMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PriceSmart, Inc. PSMT

12,26,9 day PriceSmart, Inc. PSMT MACD is: 123.67, 121.45, 2.22

According to MACD indicator, Prices of PriceSmart, Inc. PSMT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PriceSmart, Inc. PSMT are:

123.67, 121.45, 2.22
122.88, 120.93, 1.95
122, 120.39, 1.61
121.15, 119.89, 1.26
120.4, 119.46, 0.94000000000001
119.95, 119.19, 0.76000000000001
119.38, 118.88, 0.5
118.54, 118.47, 0.070000000000007
117.25, 117.89, -0.64
117.19, 117.92, -0.73

MACD charts of PriceSmart, Inc. PSMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.