Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 9.96 and 10.05
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.01 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.1 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.00 (0.5%) | 10.00 | 9.97 - 10.06 | 0.859 times | Fri 05 December 2025 | 9.95 (0%) | 9.96 | 9.94 - 10.08 | 0.5482 times | Thu 04 December 2025 | 9.95 (-0.5%) | 10.05 | 9.93 - 10.05 | 0.5291 times | Wed 03 December 2025 | 10.00 (1.73%) | 9.86 | 9.83 - 10.00 | 0.7508 times | Tue 02 December 2025 | 9.83 (1.13%) | 9.73 | 9.65 - 9.91 | 0.8742 times | Mon 01 December 2025 | 9.72 (-1.22%) | 9.77 | 9.66 - 9.80 | 0.7892 times | Fri 28 November 2025 | 9.84 (0.72%) | 9.78 | 9.67 - 9.84 | 0.8763 times | Wed 26 November 2025 | 9.77 (1.14%) | 9.61 | 9.61 - 9.84 | 1.0246 times | Tue 25 November 2025 | 9.66 (0.84%) | 9.63 | 9.61 - 9.75 | 1.1132 times | Mon 24 November 2025 | 9.58 (-0.1%) | 9.57 | 9.52 - 9.63 | 2.6353 times | Fri 21 November 2025 | 9.59 (1.48%) | 9.48 | 9.47 - 9.68 | 0.6366 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.96 and 10.05
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.00 (0.5%) | 10.00 | 9.97 - 10.06 | 0.285 times | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 1.1584 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.8743 times | Fri 21 November 2025 | 9.59 (-1.13%) | 9.72 | 9.37 - 9.73 | 1.0358 times | Fri 14 November 2025 | 9.70 (0%) | 9.75 | 9.61 - 9.88 | 1.2001 times | Fri 07 November 2025 | 9.70 (-3.29%) | 10.07 | 9.63 - 10.09 | 1.2448 times | Fri 31 October 2025 | 10.03 (0%) | 10.27 | 9.90 - 10.27 | 0.288 times | Fri 31 October 2025 | 10.03 (-1.96%) | 10.25 | 9.90 - 10.55 | 1.1886 times | Fri 24 October 2025 | 10.23 (0.2%) | 10.26 | 10.11 - 10.36 | 0.714 times | Fri 17 October 2025 | 10.21 (0.1%) | 10.21 | 10.13 - 10.66 | 1.0111 times | Fri 10 October 2025 | 10.20 (-4.67%) | 10.70 | 10.20 - 10.70 | 0.8421 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.83 and 10.26
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.00 (1.63%) | 9.77 | 9.65 - 10.08 | 0.36 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.3354 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.1261 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.8778 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.849 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.2508 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.1855 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.0818 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.9353 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 0.9984 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 0.9288 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 7.94 and 11.44
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 10.746666666667 |
| Yearly Target 4 | 12.12 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.00 (-14.97%) | 11.79 | 9.37 - 12.87 | 1.1083 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0042 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.3054 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.5789 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.8783 times | Thu 31 December 2020 | 8.70 (0%) | 6.62 | 6.27 - 9.03 | 0.1249 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.9 | 9.87 |
| 12 day EMA | 9.84 | 9.81 | 9.78 |
| 20 day EMA | 9.84 | 9.82 | 9.81 |
| 35 day EMA | 9.94 | 9.94 | 9.94 |
| 50 day EMA | 10.12 | 10.12 | 10.13 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.89 | 9.87 |
| 12 day SMA | 9.78 | 9.73 | 9.69 |
| 20 day SMA | 9.73 | 9.71 | 9.7 |
| 35 day SMA | 9.89 | 9.89 | 9.9 |
| 50 day SMA | 10.07 | 10.09 | 10.1 |
| 100 day SMA | 10.47 | 10.49 | 10.5 |
| 150 day SMA | 10.68 | 10.68 | 10.68 |
| 200 day SMA | 10.69 | 10.7 | 10.71 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
