FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 10.13 and 10.38
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.173333333333 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.42 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.25 (2.5%) | 10.01 | 10.01 - 10.26 | 0.9113 times | Thu 22 October 2026 | 10.00 (1.63%) | 9.89 | 9.86 - 10.09 | 0.9001 times | Wed 21 October 2026 | 9.84 (-1.99%) | 10.05 | 9.82 - 10.11 | 0.9598 times | Tue 20 October 2026 | 10.04 (1.01%) | 9.97 | 9.95 - 10.28 | 0.8677 times | Mon 19 October 2026 | 9.94 (-3.96%) | 10.41 | 9.88 - 10.41 | 0.9679 times | Fri 16 October 2026 | 10.35 (-1.9%) | 10.60 | 10.33 - 10.60 | 1.1911 times | Thu 15 October 2026 | 10.55 (0%) | 10.63 | 10.51 - 10.74 | 1.4865 times | Wed 14 October 2026 | 10.55 (-0.75%) | 10.55 | 10.53 - 10.77 | 1.0024 times | Tue 13 October 2026 | 10.63 (0.66%) | 10.64 | 10.60 - 10.74 | 0.8177 times | Mon 12 October 2026 | 10.56 (0.86%) | 10.48 | 10.38 - 10.58 | 0.8956 times | Fri 09 October 2026 | 10.47 (-0.19%) | 10.46 | 10.44 - 10.60 | 0.9257 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.74 and 10.33
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.25 (-0.97%) | 10.41 | 9.82 - 10.41 | 0.7717 times | Fri 16 October 2026 | 10.35 (-1.15%) | 10.48 | 10.33 - 10.77 | 0.9035 times | Fri 09 October 2026 | 10.47 (-6.85%) | 11.24 | 10.23 - 11.44 | 1.2 times | Fri 02 October 2026 | 11.24 (3.5%) | 10.83 | 10.70 - 11.69 | 1.9174 times | Fri 25 September 2026 | 10.86 (-0.09%) | 10.90 | 10.54 - 11.00 | 0.9758 times | Fri 18 September 2026 | 10.87 (1.59%) | 10.66 | 10.61 - 11.04 | 0.6702 times | Fri 11 September 2026 | 10.70 (0.47%) | 10.61 | 10.54 - 10.93 | 0.772 times | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 1.2454 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 0.9024 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.6414 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.6148 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.1 and 10.97
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.25 (-9.69%) | 11.29 | 9.82 - 11.69 | 1.1726 times | Wed 30 September 2026 | 11.35 (10.3%) | 10.25 | 10.25 - 11.46 | 1.3487 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 1.0247 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.7627 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.9342 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.6748 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.5952 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.9334 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.6106 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9431 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.1172 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 9.73 and 13.75
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 10.896666666667 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 14.92 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.25 (5.78%) | 9.67 | 9.21 - 13.23 | 1.1888 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.16 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 0.9672 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.231 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.4855 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.8454 times | Thu 31 December 2020 | 8.70 (0%) | 6.62 | 6.27 - 9.03 | 0.1221 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.06 | 10.09 |
| 12 day EMA | 10.29 | 10.3 | 10.36 |
| 20 day EMA | 10.42 | 10.44 | 10.49 |
| 35 day EMA | 10.44 | 10.45 | 10.48 |
| 50 day EMA | 10.42 | 10.43 | 10.45 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.03 | 10.14 |
| 12 day SMA | 10.31 | 10.32 | 10.38 |
| 20 day SMA | 10.59 | 10.62 | 10.66 |
| 35 day SMA | 10.68 | 10.69 | 10.7 |
| 50 day SMA | 10.54 | 10.53 | 10.52 |
| 100 day SMA | 10.14 | 10.15 | 10.15 |
| 150 day SMA | 10.43 | 10.43 | 10.44 |
| 200 day SMA | 10.72 | 10.72 | 10.72 |


