ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FarmlandPartners

Strong intraday Stock price targets for FarmlandPartners are 10.22 and 10.43

Intraday Target 110.18
Intraday Target 210.26
Intraday Target 310.386666666667
Intraday Target 410.47
Intraday Target 510.6

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Thu 14 May 2026 10.35 (-0.48%) 10.47 10.30 - 10.51 0.9419 times
Wed 13 May 2026 10.40 (0%) 10.35 10.29 - 10.42 1.2085 times
Tue 12 May 2026 10.40 (-0.19%) 10.51 10.34 - 10.51 0.5069 times
Mon 11 May 2026 10.42 (-1.51%) 10.56 10.36 - 10.62 1.0691 times
Fri 08 May 2026 10.58 (0%) 10.62 10.57 - 10.65 0.7694 times
Thu 07 May 2026 10.58 (-0.94%) 10.67 10.57 - 10.80 0.9923 times
Wed 06 May 2026 10.68 (1.04%) 10.62 10.60 - 10.76 0.911 times
Tue 05 May 2026 10.57 (0.38%) 10.53 10.52 - 10.66 0.9962 times
Mon 04 May 2026 10.53 (-1.68%) 10.62 10.49 - 10.76 0.9564 times
Fri 01 May 2026 10.71 (-0.37%) 10.78 10.57 - 10.89 1.6482 times
Thu 30 April 2026 10.75 (-6.36%) 11.21 10.74 - 11.46 1.7584 times

 Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI are 10.16 and 10.49

Weekly Target 110.09
Weekly Target 210.22
Weekly Target 310.42
Weekly Target 410.55
Weekly Target 510.75

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Thu 14 May 2026 10.35 (-2.17%) 10.56 10.29 - 10.62 0.8121 times
Fri 08 May 2026 10.58 (-1.21%) 10.62 10.49 - 10.80 1.008 times
Fri 01 May 2026 10.71 (-8.54%) 11.71 10.57 - 11.83 1.276 times
Fri 24 April 2026 11.71 (-0.68%) 11.68 11.51 - 11.82 0.6815 times
Fri 17 April 2026 11.79 (0.34%) 11.70 11.49 - 11.87 0.8151 times
Fri 10 April 2026 11.75 (2.8%) 11.50 11.37 - 11.85 0.8433 times
Thu 02 April 2026 11.43 (5.15%) 10.96 10.86 - 11.48 1.0167 times
Fri 27 March 2026 10.87 (0.28%) 11.04 10.83 - 11.23 1.1083 times
Fri 20 March 2026 10.84 (-6.47%) 11.79 10.77 - 12.04 1.0466 times
Fri 13 March 2026 11.59 (-6.76%) 12.30 11.56 - 12.82 1.3925 times
Fri 06 March 2026 12.43 (-4.68%) 12.89 12.38 - 13.23 1.631 times

 weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI are 10.02 and 10.62

Monthly Target 19.91
Monthly Target 210.13
Monthly Target 310.51
Monthly Target 410.73
Monthly Target 511.11

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Thu 14 May 2026 10.35 (-3.72%) 10.78 10.29 - 10.89 0.4029 times
Thu 30 April 2026 10.75 (-4.27%) 11.16 10.74 - 11.87 0.6803 times
Tue 31 March 2026 11.23 (-13.88%) 12.89 10.77 - 13.23 1.067 times
Fri 27 February 2026 13.04 (12.32%) 11.52 11.07 - 13.11 1.8411 times
Fri 30 January 2026 11.61 (19.81%) 9.67 9.52 - 11.65 1.078 times
Wed 31 December 2025 9.69 (-1.52%) 9.77 9.62 - 10.53 1.277 times
Fri 28 November 2025 9.84 (-1.89%) 10.07 9.37 - 10.09 1.1938 times
Fri 31 October 2025 10.03 (-7.81%) 10.80 9.90 - 10.86 0.9425 times
Tue 30 September 2025 10.88 (-1.27%) 10.93 10.52 - 11.15 0.7847 times
Fri 29 August 2025 11.02 (5.25%) 10.49 10.49 - 11.12 0.7326 times
Thu 31 July 2025 10.47 (-9.04%) 11.46 10.43 - 11.69 1.1181 times

 monthly chart FarmlandPartners

Yearly price and charts FarmlandPartners

Strong yearly Stock price targets for FarmlandPartners FPI are 9.94 and 13.65

Yearly Target 17.32
Yearly Target 28.84
Yearly Target 311.033333333333
Yearly Target 412.55
Yearly Target 514.74

Yearly price and volumes Farmland Partners

Date Closing Open Range Volume
Thu 14 May 2026 10.35 (6.81%) 9.67 9.52 - 13.23 0.5822 times
Wed 31 December 2025 9.69 (-17.6%) 11.79 9.37 - 12.87 1.281 times
Tue 31 December 2024 11.76 (-5.77%) 12.44 9.70 - 12.82 1.0682 times
Fri 29 December 2023 12.48 (0.16%) 12.55 9.44 - 13.65 1.3595 times
Fri 30 December 2022 12.46 (4.27%) 12.07 10.62 - 16.43 1.6405 times
Fri 31 December 2021 11.95 (37.36%) 8.72 8.45 - 14.85 0.9336 times
Thu 31 December 2020 8.70 (0%) 6.62 6.27 - 9.03 0.1349 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FarmlandPartners

Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Farmland Partners FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.38

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.

FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FarmlandPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FarmlandPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.

FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmland Partners FPI

DMA (daily moving average) of Farmland Partners FPI

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.62
20 day DMA 11.03
35 day DMA 11.2
50 day DMA 11.41
100 day DMA 11.25
150 day DMA 10.83
200 day DMA 10.83

EMA (exponential moving average) of Farmland Partners FPI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4810.52
12 day EMA10.6510.7110.77
20 day EMA10.8710.9310.99
35 day EMA11.1711.2211.27
50 day EMA11.4411.4811.52

SMA (simple moving average) of Farmland Partners FPI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4810.53
12 day SMA10.6210.7210.83
20 day SMA11.0311.0911.15
35 day SMA11.211.2211.24
50 day SMA11.4111.4611.51
100 day SMA11.2511.2511.25
150 day SMA10.8310.8410.84
200 day SMA10.8310.8410.84

Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top