FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.72 and 10.81
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.85 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.76 (-0.28%) | 10.76 | 10.72 - 10.81 | 0.9968 times | Mon 29 April 2024 | 10.79 (-0.46%) | 10.84 | 10.76 - 10.92 | 1.0734 times | Fri 26 April 2024 | 10.84 (0.74%) | 10.79 | 10.77 - 10.89 | 0.9265 times | Thu 25 April 2024 | 10.76 (-1.28%) | 10.81 | 10.70 - 10.85 | 1.2968 times | Wed 24 April 2024 | 10.90 (0.46%) | 10.81 | 10.77 - 10.92 | 0.8146 times | Tue 23 April 2024 | 10.85 (0.37%) | 10.82 | 10.78 - 10.92 | 0.7123 times | Mon 22 April 2024 | 10.81 (0.56%) | 10.76 | 10.63 - 10.81 | 0.9027 times | Fri 19 April 2024 | 10.75 (1.61%) | 10.56 | 10.53 - 10.76 | 1.3518 times | Thu 18 April 2024 | 10.58 (1.63%) | 10.45 | 10.38 - 10.59 | 1.0879 times | Wed 17 April 2024 | 10.41 (0%) | 10.44 | 10.31 - 10.48 | 0.8373 times | Tue 16 April 2024 | 10.41 (0.1%) | 10.35 | 10.30 - 10.52 | 1.2737 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.64 and 10.84
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.76 (-0.74%) | 10.84 | 10.72 - 10.92 | 0.393 times | Fri 26 April 2024 | 10.84 (0.84%) | 10.76 | 10.63 - 10.92 | 0.8834 times | Fri 19 April 2024 | 10.75 (2.38%) | 10.47 | 10.30 - 10.76 | 1.1103 times | Fri 12 April 2024 | 10.50 (-1.69%) | 10.70 | 10.35 - 10.92 | 1.0074 times | Fri 05 April 2024 | 10.68 (-3.78%) | 11.13 | 10.62 - 11.13 | 1.0362 times | Thu 28 March 2024 | 11.10 (2.12%) | 10.87 | 10.80 - 11.19 | 0.8051 times | Fri 22 March 2024 | 10.87 (0.65%) | 10.77 | 10.68 - 11.09 | 0.9388 times | Fri 15 March 2024 | 10.80 (-2%) | 11.07 | 10.68 - 11.07 | 1.1839 times | Fri 08 March 2024 | 11.02 (-4.09%) | 11.50 | 10.97 - 11.55 | 1.5939 times | Fri 01 March 2024 | 11.49 (-2.63%) | 11.31 | 11.13 - 11.87 | 1.048 times | Thu 29 February 2024 | 11.80 (0%) | 11.31 | 11.13 - 11.87 | 0.708 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.12 and 10.95
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.76 (-3.06%) | 11.13 | 10.30 - 11.13 | 0.7715 times | Thu 28 March 2024 | 11.10 (-5.93%) | 11.77 | 10.68 - 11.82 | 0.8467 times | Thu 29 February 2024 | 11.80 (5.17%) | 11.21 | 10.73 - 11.87 | 1.1726 times | Wed 31 January 2024 | 11.22 (-10.1%) | 12.44 | 11.05 - 12.53 | 0.9216 times | Fri 29 December 2023 | 12.48 (0.81%) | 12.33 | 12.21 - 13.12 | 1.3787 times | Thu 30 November 2023 | 12.38 (18.81%) | 10.39 | 10.31 - 12.80 | 1.3662 times | Tue 31 October 2023 | 10.42 (1.56%) | 10.72 | 9.96 - 11.13 | 0.9072 times | Fri 29 September 2023 | 10.26 (-7.57%) | 11.13 | 10.14 - 11.21 | 0.8732 times | Thu 31 August 2023 | 11.10 (-3.39%) | 11.44 | 10.71 - 11.56 | 0.9175 times | Mon 31 July 2023 | 11.49 (-5.9%) | 12.11 | 11.33 - 13.27 | 0.8449 times | Fri 30 June 2023 | 12.21 (7.58%) | 11.35 | 11.28 - 12.58 | 1.3445 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.
FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.79 | 10.79 |
| 12 day EMA | 10.75 | 10.75 | 10.74 |
| 20 day EMA | 10.74 | 10.74 | 10.73 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.92 | 10.93 | 10.94 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.83 | 10.83 |
| 12 day SMA | 10.69 | 10.67 | 10.64 |
| 20 day SMA | 10.67 | 10.67 | 10.67 |
| 35 day SMA | 10.76 | 10.77 | 10.77 |
| 50 day SMA | 10.9 | 10.91 | 10.92 |
| 100 day SMA | 11.34 | 11.36 | 11.38 |
| 150 day SMA | 11.32 | 11.32 | 11.31 |
| 200 day SMA | 11.21 | 11.22 | 11.22 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
