ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FarmlandPartners

Strong intraday Stock price targets for FarmlandPartners are 10.15 and 10.36

Intraday Target 110.1
Intraday Target 210.19
Intraday Target 310.306666666667
Intraday Target 410.4
Intraday Target 510.52

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Thu 04 June 2026 10.29 (-0.19%) 10.36 10.21 - 10.42 0.7385 times
Wed 03 June 2026 10.31 (-0.67%) 10.34 10.27 - 10.39 1.1497 times
Tue 02 June 2026 10.38 (0.78%) 10.29 10.28 - 10.43 0.9549 times
Mon 01 June 2026 10.30 (0.29%) 10.22 10.22 - 10.34 1.248 times
Fri 29 May 2026 10.27 (-1.34%) 10.40 10.27 - 10.41 1.2521 times
Thu 28 May 2026 10.41 (-0.38%) 10.41 10.41 - 10.50 1.0413 times
Wed 27 May 2026 10.45 (0.1%) 10.47 10.45 - 10.56 0.8711 times
Tue 26 May 2026 10.44 (0.1%) 10.45 10.42 - 10.62 1.1617 times
Fri 22 May 2026 10.43 (-0.38%) 10.52 10.38 - 10.57 0.7851 times
Thu 21 May 2026 10.47 (0.38%) 10.43 10.35 - 10.52 0.7977 times
Wed 20 May 2026 10.43 (2.36%) 10.22 10.22 - 10.49 1.1116 times

 Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI are 10.25 and 10.47

Weekly Target 110.09
Weekly Target 210.19
Weekly Target 310.31
Weekly Target 410.41
Weekly Target 510.53

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Thu 04 June 2026 10.29 (0.19%) 10.22 10.21 - 10.43 0.8526 times
Fri 29 May 2026 10.27 (-1.53%) 10.45 10.27 - 10.62 0.9015 times
Fri 22 May 2026 10.43 (2.66%) 10.22 10.19 - 10.57 0.9857 times
Fri 15 May 2026 10.16 (-3.97%) 10.56 10.14 - 10.62 1.1512 times
Fri 08 May 2026 10.58 (-1.21%) 10.62 10.49 - 10.80 1.0917 times
Fri 01 May 2026 10.71 (-8.54%) 11.71 10.57 - 11.83 1.382 times
Fri 24 April 2026 11.71 (-0.68%) 11.68 11.51 - 11.82 0.7381 times
Fri 17 April 2026 11.79 (0.34%) 11.70 11.49 - 11.87 0.8828 times
Fri 10 April 2026 11.75 (2.8%) 11.50 11.37 - 11.85 0.9134 times
Thu 02 April 2026 11.43 (5.15%) 10.96 10.86 - 11.48 1.1011 times
Fri 27 March 2026 10.87 (0.28%) 11.04 10.83 - 11.23 1.2004 times

 weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI are 10.25 and 10.47

Monthly Target 110.09
Monthly Target 210.19
Monthly Target 310.31
Monthly Target 410.41
Monthly Target 510.53

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Thu 04 June 2026 10.29 (0.19%) 10.22 10.21 - 10.43 0.1488 times
Fri 29 May 2026 10.27 (-4.47%) 10.78 10.14 - 10.89 0.7886 times
Thu 30 April 2026 10.75 (-4.27%) 11.16 10.74 - 11.87 0.6955 times
Tue 31 March 2026 11.23 (-13.88%) 12.89 10.77 - 13.23 1.0908 times
Fri 27 February 2026 13.04 (12.32%) 11.52 11.07 - 13.11 1.8822 times
Fri 30 January 2026 11.61 (19.81%) 9.67 9.52 - 11.65 1.1021 times
Wed 31 December 2025 9.69 (-1.52%) 9.77 9.62 - 10.53 1.3056 times
Fri 28 November 2025 9.84 (-1.89%) 10.07 9.37 - 10.09 1.2205 times
Fri 31 October 2025 10.03 (-7.81%) 10.80 9.90 - 10.86 0.9635 times
Tue 30 September 2025 10.88 (-1.27%) 10.93 10.52 - 11.15 0.8023 times
Fri 29 August 2025 11.02 (5.25%) 10.49 10.49 - 11.12 0.749 times

 monthly chart FarmlandPartners

Yearly price and charts FarmlandPartners

Strong yearly Stock price targets for FarmlandPartners FPI are 9.91 and 13.62

Yearly Target 17.3
Yearly Target 28.8
Yearly Target 311.013333333333
Yearly Target 412.51
Yearly Target 514.72

Yearly price and volumes Farmland Partners

Date Closing Open Range Volume
Thu 04 June 2026 10.29 (6.19%) 9.67 9.52 - 13.23 0.6359 times
Wed 31 December 2025 9.69 (-17.6%) 11.79 9.37 - 12.87 1.2703 times
Tue 31 December 2024 11.76 (-5.77%) 12.44 9.70 - 12.82 1.0593 times
Fri 29 December 2023 12.48 (0.16%) 12.55 9.44 - 13.65 1.3481 times
Fri 30 December 2022 12.46 (4.27%) 12.07 10.62 - 16.43 1.6268 times
Fri 31 December 2021 11.95 (37.36%) 8.72 8.45 - 14.85 0.9258 times
Thu 31 December 2020 8.70 (0%) 6.62 6.27 - 9.03 0.1338 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FarmlandPartners

Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Farmland Partners FPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmlandPartners (FPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.

FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmlandPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmlandPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.

FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmland Partners FPI

DMA (daily moving average) of Farmland Partners FPI

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.36
20 day DMA 10.38
35 day DMA 10.77
50 day DMA 10.96
100 day DMA 11.31
150 day DMA 10.84
200 day DMA 10.8

EMA (exponential moving average) of Farmland Partners FPI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.3410.36
12 day EMA10.3710.3910.41
20 day EMA10.4710.4910.51
35 day EMA10.6810.710.72
50 day EMA10.9110.9410.97

SMA (simple moving average) of Farmland Partners FPI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3310.36
12 day SMA10.3610.3710.36
20 day SMA10.3810.410.42
35 day SMA10.7710.8110.85
50 day SMA10.9610.9810.99
100 day SMA11.3111.3111.3
150 day SMA10.8410.8410.84
200 day SMA10.810.8110.81

Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top