FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FarmlandPartners

Strong intraday Stock price targets for FarmlandPartners are 9.87 and 10.27

Intraday Target 19.53
Intraday Target 29.8
Intraday Target 39.9333333333333
Intraday Target 410.2
Intraday Target 510.33

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Fri 11 April 2025 10.06 (2.65%) 9.75 9.67 - 10.07 0.9548 times
Thu 10 April 2025 9.80 (-4.48%) 10.07 9.66 - 10.31 1.1091 times
Wed 09 April 2025 10.26 (4.06%) 9.75 9.72 - 10.40 1.405 times
Tue 08 April 2025 9.86 (-3.43%) 10.46 9.77 - 10.46 0.9228 times
Mon 07 April 2025 10.21 (-3.5%) 10.41 10.14 - 10.70 1.4307 times
Fri 04 April 2025 10.58 (0%) 10.72 10.38 - 10.83 1.005 times
Fri 04 April 2025 10.58 (-2.76%) 10.72 10.38 - 10.83 1.005 times
Thu 03 April 2025 10.88 (-1.54%) 10.91 10.77 - 11.18 0.9257 times
Wed 02 April 2025 11.05 (-0.81%) 11.07 10.94 - 11.10 0.568 times
Tue 01 April 2025 11.14 (-0.09%) 11.06 10.94 - 11.16 0.674 times
Mon 31 March 2025 11.15 (-0.18%) 11.15 11.07 - 11.23 0.8528 times

 Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI are 9.34 and 10.38

Weekly Target 19.1
Weekly Target 29.58
Weekly Target 310.14
Weekly Target 410.62
Weekly Target 511.18

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Fri 11 April 2025 10.06 (-4.91%) 10.41 9.66 - 10.70 1.3551 times
Fri 04 April 2025 10.58 (0%) 10.72 10.38 - 10.83 0.2339 times
Fri 04 April 2025 10.58 (-5.28%) 11.15 10.38 - 11.23 0.9369 times
Fri 28 March 2025 11.17 (2.01%) 11.03 10.95 - 11.17 0.3853 times
Fri 21 March 2025 10.95 (0.37%) 10.88 10.80 - 11.14 0.8858 times
Fri 14 March 2025 10.91 (-2.15%) 11.17 10.66 - 11.29 1.7843 times
Fri 07 March 2025 11.15 (-4.94%) 11.67 11.06 - 11.88 1.2005 times
Fri 28 February 2025 11.73 (-5.63%) 12.40 11.46 - 12.47 2.1728 times
Fri 21 February 2025 12.43 (6.79%) 11.66 11.64 - 12.87 0.7878 times
Wed 19 February 2025 11.64 (-1.44%) 11.80 11.64 - 11.94 0.2574 times
Fri 14 February 2025 11.81 (0.08%) 11.81 11.53 - 11.89 0.4965 times

 weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI are 9.1 and 10.62

Monthly Target 18.78
Monthly Target 29.42
Monthly Target 310.3
Monthly Target 410.94
Monthly Target 511.82

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 11 April 2025 10.06 (-9.78%) 11.06 9.66 - 11.18 0.6026 times
Mon 31 March 2025 11.15 (-4.94%) 11.67 10.66 - 11.88 1.1534 times
Fri 28 February 2025 11.73 (0.51%) 11.60 11.40 - 12.87 1.1064 times
Fri 31 January 2025 11.67 (-0.77%) 11.79 11.23 - 11.99 0.8771 times
Tue 31 December 2024 11.76 (-7.04%) 12.78 11.15 - 12.78 1.0311 times
Tue 26 November 2024 12.65 (8.03%) 11.68 11.49 - 12.82 1.1847 times
Thu 31 October 2024 11.71 (12.06%) 10.43 10.10 - 12.05 0.9139 times
Mon 30 September 2024 10.45 (2.05%) 10.21 10.02 - 10.81 0.9751 times
Fri 30 August 2024 10.24 (-3.58%) 10.62 9.70 - 10.67 1.0372 times
Wed 31 July 2024 10.62 (-7.89%) 11.45 10.15 - 11.82 1.1185 times
Fri 28 June 2024 11.53 (6.17%) 10.93 10.68 - 11.83 1.0006 times

 monthly chart FarmlandPartners

Yearly price and charts FarmlandPartners

Strong yearly Stock price targets for FarmlandPartners FPI are 8.26 and 11.47

Yearly Target 17.65
Yearly Target 28.86
Yearly Target 310.863333333333
Yearly Target 412.07
Yearly Target 514.07

Yearly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 11 April 2025 10.06 (-14.46%) 11.79 9.66 - 12.87 0.3531 times
Tue 31 December 2024 11.76 (-5.77%) 12.44 9.70 - 12.82 1.1849 times
Fri 29 December 2023 12.48 (0.16%) 12.55 9.44 - 13.65 1.4983 times
Fri 30 December 2022 12.46 (4.27%) 12.07 10.62 - 16.43 1.8122 times
Fri 31 December 2021 11.95 (37.36%) 8.72 8.45 - 14.85 1.0081 times
Thu 31 December 2020 8.70 (0%) 6.62 6.27 - 9.03 0.1433 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of FarmlandPartners

Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Farmland Partners FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.26

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.

FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmlandPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmlandPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.

FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmland Partners FPI

DMA (daily moving average) of Farmland Partners FPI

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.56
20 day DMA 10.74
35 day DMA 11.03
50 day DMA 11.26
100 day DMA 11.61
150 day DMA 11.4
200 day DMA 11.2

EMA (exponential moving average) of Farmland Partners FPI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1410.31
12 day EMA10.4210.4910.61
20 day EMA10.6410.710.79
35 day EMA10.9310.9811.05
50 day EMA11.1611.2111.27

SMA (simple moving average) of Farmland Partners FPI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.1410.3
12 day SMA10.5610.6510.75
20 day SMA10.7410.7810.83
35 day SMA11.0311.111.16
50 day SMA11.2611.2911.33
100 day SMA11.6111.6311.65
150 day SMA11.411.411.4
200 day SMA11.211.2111.22

Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top