FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 9.87 and 10.27
Intraday Target 1 | 9.53 |
Intraday Target 2 | 9.8 |
Intraday Target 3 | 9.9333333333333 |
Intraday Target 4 | 10.2 |
Intraday Target 5 | 10.33 |
Daily price and volume Farmland Partners
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 10.06 (2.65%) | 9.75 | 9.67 - 10.07 | 0.9548 times |
Thu 10 April 2025 | 9.80 (-4.48%) | 10.07 | 9.66 - 10.31 | 1.1091 times |
Wed 09 April 2025 | 10.26 (4.06%) | 9.75 | 9.72 - 10.40 | 1.405 times |
Tue 08 April 2025 | 9.86 (-3.43%) | 10.46 | 9.77 - 10.46 | 0.9228 times |
Mon 07 April 2025 | 10.21 (-3.5%) | 10.41 | 10.14 - 10.70 | 1.4307 times |
Fri 04 April 2025 | 10.58 (0%) | 10.72 | 10.38 - 10.83 | 1.005 times |
Fri 04 April 2025 | 10.58 (-2.76%) | 10.72 | 10.38 - 10.83 | 1.005 times |
Thu 03 April 2025 | 10.88 (-1.54%) | 10.91 | 10.77 - 11.18 | 0.9257 times |
Wed 02 April 2025 | 11.05 (-0.81%) | 11.07 | 10.94 - 11.10 | 0.568 times |
Tue 01 April 2025 | 11.14 (-0.09%) | 11.06 | 10.94 - 11.16 | 0.674 times |
Mon 31 March 2025 | 11.15 (-0.18%) | 11.15 | 11.07 - 11.23 | 0.8528 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.34 and 10.38
Weekly Target 1 | 9.1 |
Weekly Target 2 | 9.58 |
Weekly Target 3 | 10.14 |
Weekly Target 4 | 10.62 |
Weekly Target 5 | 11.18 |
Weekly price and volumes for Farmland Partners
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 10.06 (-4.91%) | 10.41 | 9.66 - 10.70 | 1.3551 times |
Fri 04 April 2025 | 10.58 (0%) | 10.72 | 10.38 - 10.83 | 0.2339 times |
Fri 04 April 2025 | 10.58 (-5.28%) | 11.15 | 10.38 - 11.23 | 0.9369 times |
Fri 28 March 2025 | 11.17 (2.01%) | 11.03 | 10.95 - 11.17 | 0.3853 times |
Fri 21 March 2025 | 10.95 (0.37%) | 10.88 | 10.80 - 11.14 | 0.8858 times |
Fri 14 March 2025 | 10.91 (-2.15%) | 11.17 | 10.66 - 11.29 | 1.7843 times |
Fri 07 March 2025 | 11.15 (-4.94%) | 11.67 | 11.06 - 11.88 | 1.2005 times |
Fri 28 February 2025 | 11.73 (-5.63%) | 12.40 | 11.46 - 12.47 | 2.1728 times |
Fri 21 February 2025 | 12.43 (6.79%) | 11.66 | 11.64 - 12.87 | 0.7878 times |
Wed 19 February 2025 | 11.64 (-1.44%) | 11.80 | 11.64 - 11.94 | 0.2574 times |
Fri 14 February 2025 | 11.81 (0.08%) | 11.81 | 11.53 - 11.89 | 0.4965 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.1 and 10.62
Monthly Target 1 | 8.78 |
Monthly Target 2 | 9.42 |
Monthly Target 3 | 10.3 |
Monthly Target 4 | 10.94 |
Monthly Target 5 | 11.82 |
Monthly price and volumes Farmland Partners
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.6026 times |
Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 1.1534 times |
Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 1.1064 times |
Fri 31 January 2025 | 11.67 (-0.77%) | 11.79 | 11.23 - 11.99 | 0.8771 times |
Tue 31 December 2024 | 11.76 (-7.04%) | 12.78 | 11.15 - 12.78 | 1.0311 times |
Tue 26 November 2024 | 12.65 (8.03%) | 11.68 | 11.49 - 12.82 | 1.1847 times |
Thu 31 October 2024 | 11.71 (12.06%) | 10.43 | 10.10 - 12.05 | 0.9139 times |
Mon 30 September 2024 | 10.45 (2.05%) | 10.21 | 10.02 - 10.81 | 0.9751 times |
Fri 30 August 2024 | 10.24 (-3.58%) | 10.62 | 9.70 - 10.67 | 1.0372 times |
Wed 31 July 2024 | 10.62 (-7.89%) | 11.45 | 10.15 - 11.82 | 1.1185 times |
Fri 28 June 2024 | 11.53 (6.17%) | 10.93 | 10.68 - 11.83 | 1.0006 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 8.26 and 11.47
Yearly Target 1 | 7.65 |
Yearly Target 2 | 8.86 |
Yearly Target 3 | 10.863333333333 |
Yearly Target 4 | 12.07 |
Yearly Target 5 | 14.07 |
Yearly price and volumes Farmland Partners
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 10.06 (-14.46%) | 11.79 | 9.66 - 12.87 | 0.3531 times |
Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.1849 times |
Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.4983 times |
Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.8122 times |
Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 1.0081 times |
Thu 31 December 2020 | 8.70 (0%) | 6.62 | 6.27 - 9.03 | 0.1433 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmland Partners FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.26
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.
FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
DMA period | DMA value |
5 day DMA | 10.04 |
12 day DMA | 10.56 |
20 day DMA | 10.74 |
35 day DMA | 11.03 |
50 day DMA | 11.26 |
100 day DMA | 11.61 |
150 day DMA | 11.4 |
200 day DMA | 11.2 |
EMA (exponential moving average) of Farmland Partners FPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.11 | 10.14 | 10.31 |
12 day EMA | 10.42 | 10.49 | 10.61 |
20 day EMA | 10.64 | 10.7 | 10.79 |
35 day EMA | 10.93 | 10.98 | 11.05 |
50 day EMA | 11.16 | 11.21 | 11.27 |
SMA (simple moving average) of Farmland Partners FPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.04 | 10.14 | 10.3 |
12 day SMA | 10.56 | 10.65 | 10.75 |
20 day SMA | 10.74 | 10.78 | 10.83 |
35 day SMA | 11.03 | 11.1 | 11.16 |
50 day SMA | 11.26 | 11.29 | 11.33 |
100 day SMA | 11.61 | 11.63 | 11.65 |
150 day SMA | 11.4 | 11.4 | 11.4 |
200 day SMA | 11.2 | 11.21 | 11.22 |