Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 11.64 and 11.8
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.67 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.83 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.71 (0.95%) | 11.65 | 11.57 - 11.73 | 1.0924 times | Thu 23 April 2026 | 11.60 (0.69%) | 11.51 | 11.51 - 11.66 | 0.5924 times | Wed 22 April 2026 | 11.52 (-0.43%) | 11.59 | 11.51 - 11.70 | 0.6868 times | Tue 21 April 2026 | 11.57 (-1.62%) | 11.73 | 11.54 - 11.74 | 1.2326 times | Mon 20 April 2026 | 11.76 (-0.25%) | 11.68 | 11.67 - 11.82 | 0.9494 times | Fri 17 April 2026 | 11.79 (2.17%) | 11.62 | 11.61 - 11.80 | 1.2091 times | Thu 16 April 2026 | 11.54 (0.09%) | 11.50 | 11.49 - 11.61 | 0.6416 times | Wed 15 April 2026 | 11.53 (-2.12%) | 11.73 | 11.51 - 11.84 | 1.3274 times | Tue 14 April 2026 | 11.78 (0.77%) | 11.73 | 11.69 - 11.87 | 1.0389 times | Mon 13 April 2026 | 11.69 (-0.51%) | 11.70 | 11.54 - 11.70 | 1.2294 times | Fri 10 April 2026 | 11.75 (0.17%) | 11.79 | 11.68 - 11.82 | 1.4498 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.61 and 11.92
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.71 (-0.68%) | 11.68 | 11.51 - 11.82 | 0.458 times | Fri 17 April 2026 | 11.79 (0.34%) | 11.70 | 11.49 - 11.87 | 0.5477 times | Fri 10 April 2026 | 11.75 (2.8%) | 11.50 | 11.37 - 11.85 | 0.5667 times | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 0.6832 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 0.7448 times | Fri 20 March 2026 | 10.84 (-6.47%) | 11.79 | 10.77 - 12.04 | 0.7033 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 0.9358 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 1.0961 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 2.1605 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 2.1038 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.3274 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.43 and 12.15
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.71 (4.27%) | 11.16 | 11.15 - 11.87 | 0.4736 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.9893 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7906 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9996 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2384 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1069 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9334 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7276 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7038 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0368 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 0.9826 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 10.62 and 14.33
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 11.486666666667 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.71 (20.85%) | 9.67 | 9.52 - 13.23 | 0.5176 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.2907 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0658 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.3855 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.6757 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9322 times | Thu 31 December 2020 | 8.70 (0%) | 6.62 | 6.27 - 9.03 | 0.1325 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.61 | 11.61 |
| 12 day EMA | 11.62 | 11.6 | 11.6 |
| 20 day EMA | 11.61 | 11.6 | 11.6 |
| 35 day EMA | 11.72 | 11.72 | 11.73 |
| 50 day EMA | 11.83 | 11.84 | 11.85 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.65 | 11.64 |
| 12 day SMA | 11.66 | 11.66 | 11.65 |
| 20 day SMA | 11.52 | 11.49 | 11.46 |
| 35 day SMA | 11.62 | 11.66 | 11.7 |
| 50 day SMA | 11.86 | 11.87 | 11.87 |
| 100 day SMA | 11.16 | 11.14 | 11.12 |
| 150 day SMA | 10.84 | 10.83 | 10.83 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
