Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 11.32 and 11.94
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.743333333333 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.36 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.89 (-0.17%) | 11.93 | 11.36 - 11.98 | 1.5622 times | Thu 19 February 2026 | 11.91 (1.97%) | 12.12 | 11.82 - 12.34 | 2.2323 times | Wed 18 February 2026 | 11.68 (-2.01%) | 11.83 | 11.56 - 11.83 | 1.0378 times | Tue 17 February 2026 | 11.92 (-0.5%) | 12.05 | 11.73 - 12.05 | 0.7727 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.8722 times | Fri 13 February 2026 | 11.98 (1.01%) | 11.95 | 11.87 - 12.09 | 0.8722 times | Thu 12 February 2026 | 11.86 (-2.23%) | 12.19 | 11.86 - 12.35 | 0.6657 times | Wed 11 February 2026 | 12.13 (2.1%) | 12.00 | 11.95 - 12.15 | 0.7857 times | Tue 10 February 2026 | 11.88 (0.59%) | 11.84 | 11.66 - 11.93 | 0.5639 times | Mon 09 February 2026 | 11.81 (1.72%) | 11.58 | 11.47 - 11.81 | 0.6353 times | Fri 06 February 2026 | 11.61 (1.22%) | 11.54 | 11.46 - 11.64 | 0.4713 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.14 and 12.12
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 2.2321 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.3474 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.4029 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 1.1734 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 1.1936 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 0.9054 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.8086 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 0.9977 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.7128 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.2261 times | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 0.8546 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.48 and 12.76
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.89 (2.41%) | 11.52 | 11.07 - 12.35 | 1.2564 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0132 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2553 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1221 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9462 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7375 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7134 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0509 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 0.9961 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.9089 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.7859 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 10.71 and 13.54
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 11.253333333333 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 14.08 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.89 (22.7%) | 9.67 | 9.52 - 12.35 | 0.2824 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.3375 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.1045 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.4358 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.7365 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.966 times | Thu 31 December 2020 | 8.70 (0%) | 6.62 | 6.27 - 9.03 | 0.1373 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmland Partners FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmlandPartners in short term but the sell signal is initial and weak.
FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.86 | 11.84 |
| 12 day EMA | 11.76 | 11.74 | 11.71 |
| 20 day EMA | 11.57 | 11.54 | 11.5 |
| 35 day EMA | 11.2 | 11.16 | 11.12 |
| 50 day EMA | 10.79 | 10.75 | 10.7 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.89 | 11.88 |
| 12 day SMA | 11.84 | 11.81 | 11.77 |
| 20 day SMA | 11.61 | 11.55 | 11.5 |
| 35 day SMA | 11.07 | 11.01 | 10.94 |
| 50 day SMA | 10.74 | 10.7 | 10.66 |
| 100 day SMA | 10.4 | 10.38 | 10.37 |
| 150 day SMA | 10.55 | 10.55 | 10.54 |
| 200 day SMA | 10.69 | 10.68 | 10.68 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
