Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 12.46 and 12.74
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.38 |
| Intraday Target 3 | 12.53 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.81 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.51 (-0.87%) | 12.49 | 12.40 - 12.68 | 0.5271 times | Tue 10 March 2026 | 12.62 (1.69%) | 12.47 | 12.38 - 12.82 | 0.7157 times | Mon 09 March 2026 | 12.41 (-0.16%) | 12.30 | 12.02 - 12.47 | 1.0292 times | Fri 06 March 2026 | 12.43 (-3.12%) | 12.64 | 12.38 - 12.80 | 1.0206 times | Thu 05 March 2026 | 12.83 (-1.08%) | 12.94 | 12.74 - 13.00 | 1.0026 times | Wed 04 March 2026 | 12.97 (0.46%) | 12.96 | 12.73 - 13.03 | 0.8032 times | Tue 03 March 2026 | 12.91 (-1%) | 12.95 | 12.69 - 13.00 | 0.853 times | Mon 02 March 2026 | 13.04 (0%) | 12.89 | 12.75 - 13.23 | 1.4777 times | Fri 27 February 2026 | 13.04 (0.46%) | 13.00 | 12.96 - 13.11 | 1.3005 times | Thu 26 February 2026 | 12.98 (0.15%) | 12.95 | 12.82 - 13.03 | 1.2704 times | Wed 25 February 2026 | 12.96 (2.69%) | 12.60 | 12.59 - 13.00 | 1.8797 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 12.27 and 13.07
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.51 (0.64%) | 12.30 | 12.02 - 12.82 | 0.4259 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 0.9666 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 1.9053 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 1.8553 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.2887 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.1661 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 0.9753 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 0.9921 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 0.7526 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.6721 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 0.8293 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.66 and 12.87
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.51 (-4.06%) | 12.89 | 12.02 - 13.23 | 0.4059 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8046 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0074 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2481 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1156 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9407 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7333 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7093 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0449 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 0.9903 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.9037 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 11.02 and 14.73
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 11.753333333333 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.51 (29.1%) | 9.67 | 9.52 - 13.23 | 0.3958 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.3149 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0858 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.4115 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.7072 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9497 times | Thu 31 December 2020 | 8.70 (0%) | 6.62 | 6.27 - 9.03 | 0.135 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmlandPartners in short term but the sell signal is initial and weak.
FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.44 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.45 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.62 | 12.62 |
| 12 day EMA | 12.58 | 12.59 | 12.58 |
| 20 day EMA | 12.39 | 12.38 | 12.35 |
| 35 day EMA | 11.92 | 11.88 | 11.84 |
| 50 day EMA | 11.42 | 11.38 | 11.33 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.65 | 12.71 |
| 12 day SMA | 12.78 | 12.76 | 12.7 |
| 20 day SMA | 12.44 | 12.42 | 12.39 |
| 35 day SMA | 11.98 | 11.93 | 11.87 |
| 50 day SMA | 11.45 | 11.39 | 11.33 |
| 100 day SMA | 10.69 | 10.67 | 10.64 |
| 150 day SMA | 10.71 | 10.7 | 10.69 |
| 200 day SMA | 10.84 | 10.84 | 10.83 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
