Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 11.29 and 11.62
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.353333333333 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.68 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.43 (1.6%) | 11.15 | 11.15 - 11.48 | 0.547 times | Wed 01 April 2026 | 11.25 (0.18%) | 11.16 | 11.15 - 11.29 | 1.2132 times | Tue 31 March 2026 | 11.23 (1.35%) | 11.32 | 11.03 - 11.32 | 1.2617 times | Mon 30 March 2026 | 11.08 (1.93%) | 10.96 | 10.86 - 11.18 | 1.2052 times | Fri 27 March 2026 | 10.87 (-1.27%) | 11.04 | 10.84 - 11.06 | 0.6179 times | Thu 26 March 2026 | 11.01 (-0.27%) | 10.98 | 10.92 - 11.04 | 0.8408 times | Wed 25 March 2026 | 11.04 (-0.45%) | 11.23 | 10.98 - 11.23 | 0.7239 times | Tue 24 March 2026 | 11.09 (0.73%) | 10.87 | 10.85 - 11.14 | 1.093 times | Mon 23 March 2026 | 11.01 (1.57%) | 11.04 | 10.83 - 11.21 | 1.3325 times | Fri 20 March 2026 | 10.84 (-3.82%) | 11.30 | 10.77 - 11.30 | 1.1648 times | Thu 19 March 2026 | 11.27 (-5.21%) | 11.51 | 11.22 - 11.53 | 0.7607 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.15 and 11.77
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 0.6109 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 0.666 times | Fri 20 March 2026 | 10.84 (-6.47%) | 11.79 | 10.77 - 12.04 | 0.6289 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 0.8368 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 0.9801 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 1.9319 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 1.8813 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.2928 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.1824 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 0.9889 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 1.006 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.29 and 11.62
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.43 (1.78%) | 11.16 | 11.15 - 11.48 | 0.0756 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0307 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8654 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0413 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2902 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1532 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9724 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.758 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7332 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0801 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0237 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 10.48 and 14.19
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 11.393333333333 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 15.1 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.43 (17.96%) | 9.67 | 9.52 - 13.23 | 0.472 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.2998 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0733 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.3952 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.6875 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9388 times | Thu 31 December 2020 | 8.70 (0%) | 6.62 | 6.27 - 9.03 | 0.1334 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmland Partners FPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.05
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.78 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.16 | 11.11 |
| 12 day EMA | 11.33 | 11.31 | 11.32 |
| 20 day EMA | 11.48 | 11.49 | 11.52 |
| 35 day EMA | 11.52 | 11.53 | 11.55 |
| 50 day EMA | 11.62 | 11.63 | 11.65 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.09 | 11.05 |
| 12 day SMA | 11.17 | 11.21 | 11.23 |
| 20 day SMA | 11.61 | 11.69 | 11.77 |
| 35 day SMA | 11.95 | 11.97 | 11.99 |
| 50 day SMA | 11.78 | 11.76 | 11.75 |
| 100 day SMA | 10.86 | 10.84 | 10.83 |
| 150 day SMA | 10.76 | 10.75 | 10.75 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
