ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FarmlandPartners

Strong intraday Stock price targets for FarmlandPartners are 10.13 and 10.38

Intraday Target 19.92
Intraday Target 210.09
Intraday Target 310.173333333333
Intraday Target 410.34
Intraday Target 510.42

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Fri 23 October 2026 10.25 (2.5%) 10.01 10.01 - 10.26 0.9113 times
Thu 22 October 2026 10.00 (1.63%) 9.89 9.86 - 10.09 0.9001 times
Wed 21 October 2026 9.84 (-1.99%) 10.05 9.82 - 10.11 0.9598 times
Tue 20 October 2026 10.04 (1.01%) 9.97 9.95 - 10.28 0.8677 times
Mon 19 October 2026 9.94 (-3.96%) 10.41 9.88 - 10.41 0.9679 times
Fri 16 October 2026 10.35 (-1.9%) 10.60 10.33 - 10.60 1.1911 times
Thu 15 October 2026 10.55 (0%) 10.63 10.51 - 10.74 1.4865 times
Wed 14 October 2026 10.55 (-0.75%) 10.55 10.53 - 10.77 1.0024 times
Tue 13 October 2026 10.63 (0.66%) 10.64 10.60 - 10.74 0.8177 times
Mon 12 October 2026 10.56 (0.86%) 10.48 10.38 - 10.58 0.8956 times
Fri 09 October 2026 10.47 (-0.19%) 10.46 10.44 - 10.60 0.9257 times

 Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI are 9.74 and 10.33

Weekly Target 19.57
Weekly Target 29.91
Weekly Target 310.16
Weekly Target 410.5
Weekly Target 510.75

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Fri 23 October 2026 10.25 (-0.97%) 10.41 9.82 - 10.41 0.7717 times
Fri 16 October 2026 10.35 (-1.15%) 10.48 10.33 - 10.77 0.9035 times
Fri 09 October 2026 10.47 (-6.85%) 11.24 10.23 - 11.44 1.2 times
Fri 02 October 2026 11.24 (3.5%) 10.83 10.70 - 11.69 1.9174 times
Fri 25 September 2026 10.86 (-0.09%) 10.90 10.54 - 11.00 0.9758 times
Fri 18 September 2026 10.87 (1.59%) 10.66 10.61 - 11.04 0.6702 times
Fri 11 September 2026 10.70 (0.47%) 10.61 10.54 - 10.93 0.772 times
Fri 04 September 2026 10.65 (3.9%) 10.15 10.13 - 10.71 1.2454 times
Fri 28 August 2026 10.25 (0.89%) 10.21 10.15 - 10.47 0.9024 times
Fri 21 August 2026 10.16 (2.42%) 9.94 9.76 - 10.23 0.6414 times
Fri 14 August 2026 9.92 (0.2%) 9.85 9.54 - 9.98 0.6148 times

 weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI are 9.1 and 10.97

Monthly Target 18.72
Monthly Target 29.48
Monthly Target 310.586666666667
Monthly Target 411.35
Monthly Target 512.46

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 23 October 2026 10.25 (-9.69%) 11.29 9.82 - 11.69 1.1726 times
Wed 30 September 2026 11.35 (10.3%) 10.25 10.25 - 11.46 1.3487 times
Mon 31 August 2026 10.29 (10.17%) 9.45 9.43 - 10.47 1.0247 times
Fri 31 July 2026 9.34 (-3.51%) 9.58 9.21 - 9.92 0.7627 times
Tue 30 June 2026 9.68 (-5.74%) 10.22 9.59 - 10.49 0.9342 times
Fri 29 May 2026 10.27 (-4.47%) 10.78 10.14 - 10.89 0.6748 times
Thu 30 April 2026 10.75 (-4.27%) 11.16 10.74 - 11.87 0.5952 times
Tue 31 March 2026 11.23 (-13.88%) 12.89 10.77 - 13.23 0.9334 times
Fri 27 February 2026 13.04 (12.32%) 11.52 11.07 - 13.11 1.6106 times
Fri 30 January 2026 11.61 (19.81%) 9.67 9.52 - 11.65 0.9431 times
Wed 31 December 2025 9.69 (-1.52%) 9.77 9.62 - 10.53 1.1172 times

 monthly chart FarmlandPartners

Yearly price and charts FarmlandPartners

Strong yearly Stock price targets for FarmlandPartners FPI are 9.73 and 13.75

Yearly Target 16.88
Yearly Target 28.56
Yearly Target 310.896666666667
Yearly Target 412.58
Yearly Target 514.92

Yearly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 23 October 2026 10.25 (5.78%) 9.67 9.21 - 13.23 1.1888 times
Wed 31 December 2025 9.69 (-17.6%) 11.79 9.37 - 12.87 1.16 times
Tue 31 December 2024 11.76 (-5.77%) 12.44 9.70 - 12.82 0.9672 times
Fri 29 December 2023 12.48 (0.16%) 12.55 9.44 - 13.65 1.231 times
Fri 30 December 2022 12.46 (4.27%) 12.07 10.62 - 16.43 1.4855 times
Fri 31 December 2021 11.95 (37.36%) 8.72 8.45 - 14.85 0.8454 times
Thu 31 December 2020 8.70 (0%) 6.62 6.27 - 9.03 0.1221 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FarmlandPartners

Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmlandPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmlandPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.

FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmland Partners FPI

DMA (daily moving average) of Farmland Partners FPI

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.31
20 day DMA 10.59
35 day DMA 10.68
50 day DMA 10.54
100 day DMA 10.14
150 day DMA 10.43
200 day DMA 10.72

EMA (exponential moving average) of Farmland Partners FPI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.0610.09
12 day EMA10.2910.310.36
20 day EMA10.4210.4410.49
35 day EMA10.4410.4510.48
50 day EMA10.4210.4310.45

SMA (simple moving average) of Farmland Partners FPI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0310.14
12 day SMA10.3110.3210.38
20 day SMA10.5910.6210.66
35 day SMA10.6810.6910.7
50 day SMA10.5410.5310.52
100 day SMA10.1410.1510.15
150 day SMA10.4310.4310.44
200 day SMA10.7210.7210.72

Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top