ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock FPI Historical charts - Farmland Partners Inc.

Historical charts for Stock FPI - Share Farmland Partners Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 8.9
  • 12Day Average: 8.8
  • 20Day Average: 9.32
  • 50Day Average: 10.2
  • 100Day Average: 10.01
  • 150Day Average: 10.18

FPI Indicators & signals

Indicator MACD (12,26,9)

9.05, 9.45, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 21.21, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 9.00 8.86 to 9.02 0.9% 0.83 times
12 Thu Nov 2026 8.92 8.80 to 8.99 -0.22% 0.71 times
11 Wed Nov 2026 8.94 8.73 to 8.95 1.59% 0.7 times
10 Tue Nov 2026 8.80 8.74 to 8.92 -0.56% 0.64 times
09 Mon Nov 2026 8.85 8.81 to 9.02 0.57% 0.69 times
06 Fri Nov 2026 8.80 8.69 to 8.88 0.34% 0.67 times
05 Thu Nov 2026 8.77 8.62 to 9.10 -2.12% 1.18 times
04 Wed Nov 2026 8.96 8.75 to 9.05 2.52% 1.15 times
03 Tue Nov 2026 8.74 8.59 to 8.94 1.86% 1.31 times
02 Mon Nov 2026 8.58 8.27 to 8.63 1.78% 1.32 times
30 Fri Oct 2026 8.43 8.35 to 8.81 -4.2% 1.62 times
29 Thu Oct 2026 8.80 8.56 to 9.56 -13.13% 2.45 times

Technical analysis forecast for FPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FPI FPI at this time. Stock is falling and might fall more.

It appears as if FPI FPI gave a large move recently.

Stock of FPI (FPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FPI is bearish for shortterm, and stock might move down till 8.6 or till 7.9. Use a stoploss of 9.3 and if the stock hits stoploss, then it can shoot up till 9.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FPI Historical charts - Share Farmland Partners Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FPI Historical charts - Share Farmland Partners Inc.

 

Back to top