ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FPI Historical charts - Farmland Partners Inc.

Historical charts for Stock FPI - Share Farmland Partners Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.39
  • 12Day Average: 12.72
  • 20Day Average: 12.45
  • 50Day Average: 11.49
  • 100Day Average: 10.7
  • 150Day Average: 10.72

FPI Indicators & signals

Indicator MACD (12,26,9)

12.49, 12.21, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

30, 17.95, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 11.97 11.70 to 12.22 -4.32% 1.1 times
11 Wed Mar 2026 12.51 12.40 to 12.68 -0.87% 0.53 times
10 Tue Mar 2026 12.62 12.38 to 12.82 1.69% 0.72 times
09 Mon Mar 2026 12.41 12.02 to 12.47 -0.16% 1.03 times
06 Fri Mar 2026 12.43 12.38 to 12.80 -3.12% 1.02 times
05 Thu Mar 2026 12.83 12.74 to 13.00 -1.08% 1 times
04 Wed Mar 2026 12.97 12.73 to 13.03 0.46% 0.8 times
03 Tue Mar 2026 12.91 12.69 to 13.00 -1% 0.85 times
02 Mon Mar 2026 13.04 12.75 to 13.23 0% 1.48 times
27 Fri Feb 2026 13.04 12.96 to 13.11 0.46% 1.3 times
26 Thu Feb 2026 12.98 12.82 to 13.03 0.15% 1.27 times
25 Wed Feb 2026 12.96 12.59 to 13.00 2.69% 1.88 times

Technical analysis forecast for FPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FPI FPI at this time. Stock is falling and might fall more.

It appears as if FPI FPI gave a large move recently.

Stock of FPI (FPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FPI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.35. However, stock will show a bearish move below 11.9.

Tomorrow's movement Prediction of FPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FPI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.98

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FPI Historical charts - Share Farmland Partners Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FPI Historical charts - Share Farmland Partners Inc.

 

Back to top