Android App
PSMT announcements Pricesmart, Inc. announcements and dividends declared USA
Pricesmart, Inc. Complete list of announcements declared & dividend announcements by Pricesmart, Inc. PSMT
Pricesmart, Inc. PSMT listed on USA and deals in Consumer Services Department Specialty Retail Stores
Announcements and dividends declared by Pricesmart, Inc. PSMT
PSMT Pricesmart, Inc. current price & indicator signals
Moving Averages for Pricesmart, Inc.
- 5Day Average: 93.6
- 12Day Average: 92.59
- 20Day Average: 91.85
- 50Day Average: 91.99
- 100Day Average: 91.07
- 150Day Average: 89.59
- 200Day Average: 87.74
PSMT Indicators & signals
Indicator MACD (12,26,9)
92.54, 91.87, 0.55
Indicator MACD is in positive zone
Indicator ADX (14)
10.48, 20.8, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.
Indicator RSI (14)
Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.
Recent prices of PSMT Pricesmart, Inc. are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 |
91.14 |
91.10 to 94.24 |
-2.84% |
1.22 times |
13 Thu Feb 2025 |
93.80 |
92.97 to 94.48 |
0.27% |
0.72 times |
12 Wed Feb 2025 |
93.55 |
93.42 to 95.05 |
-1.38% |
0.94 times |
11 Tue Feb 2025 |
94.86 |
94.28 to 95.08 |
0.22% |
0.92 times |
10 Mon Feb 2025 |
94.65 |
91.91 to 95.04 |
3.26% |
1.27 times |
07 Fri Feb 2025 |
91.66 |
91.48 to 92.97 |
-1.15% |
0.97 times |
06 Thu Feb 2025 |
92.73 |
92.23 to 94.42 |
-0.49% |
0.86 times |
05 Wed Feb 2025 |
93.19 |
91.62 to 93.20 |
0.79% |
1.11 times |
04 Tue Feb 2025 |
92.46 |
89.98 to 92.79 |
2.65% |
0.93 times |
03 Mon Feb 2025 |
90.07 |
87.50 to 91.47 |
-0.99% |
0.86 times |
31 Fri Jan 2025 |
90.97 |
90.29 to 91.99 |
-1.11% |
1.41 times |
30 Thu Jan 2025 |
91.99 |
91.76 to 93.30 |
0.07% |
0.88 times |
Videos related to: PSMT announcements Pricesmart, Inc. announcements and dividends declared USA
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
NIFTY: 22989.40 at (9:15 18 Tue February)
0.13% from prev closing of 22959.50
Nifty Today Live Predictions
Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE
BANKNIFTY: 49309.05 at (9:15 18 Tue February)
0.1% from prev closing of 49258.90
BANKNifty Today Live Predictions
BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE
FINNIFTY: 23305.05 at (9:15 18 Tue February)
0.15% from prev closing of 23271.00
FINNifty Today Live Predictions
FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE
Today Top Gainers
Pb Fintech Limited 2.82% at 1517.550 Atul Limited 2.27% at 5442.600 Wipro Limited 1.67% at 310.450 Persistent Systems Limited 1.43% at 5674.200 Kpit Technologies Limited 1.3% at 1322.000 View full list of current gainers