Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 69.62 and 71.02
| Intraday Target 1 | 68.52 |
| Intraday Target 2 | 69.31 |
| Intraday Target 3 | 69.916666666667 |
| Intraday Target 4 | 70.71 |
| Intraday Target 5 | 71.32 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.11 (0.42%) | 69.27 | 69.12 - 70.52 | 1.1378 times | Fri 02 January 2026 | 69.82 (0.58%) | 69.09 | 68.69 - 69.92 | 1.0546 times | Wed 31 December 2025 | 69.42 (-0.19%) | 69.48 | 69.36 - 69.81 | 0.7761 times | Mon 29 December 2025 | 69.55 (0.03%) | 70.16 | 69.27 - 70.67 | 0.4206 times | Mon 29 December 2025 | 69.53 (-0.9%) | 70.16 | 69.27 - 70.67 | 0.9626 times | Fri 26 December 2025 | 70.16 (-1.2%) | 70.83 | 69.94 - 71.00 | 0.6922 times | Wed 24 December 2025 | 71.01 (0.42%) | 70.61 | 70.61 - 71.23 | 0.2917 times | Tue 23 December 2025 | 70.71 (0.27%) | 70.71 | 70.40 - 70.96 | 1.1506 times | Mon 22 December 2025 | 70.52 (-0.38%) | 70.79 | 70.30 - 71.05 | 1.0973 times | Fri 19 December 2025 | 70.79 (0.23%) | 70.56 | 70.52 - 71.07 | 2.4163 times | Thu 18 December 2025 | 70.63 (1.63%) | 69.41 | 69.01 - 70.85 | 1.508 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 69.62 and 71.02
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 69.916666666667 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.11 (0.42%) | 69.27 | 69.12 - 70.52 | 0.2554 times | Fri 02 January 2026 | 69.82 (0.42%) | 70.16 | 68.69 - 70.67 | 0.5054 times | Mon 29 December 2025 | 69.53 (-0.9%) | 70.16 | 69.27 - 70.67 | 0.2161 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.7256 times | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 1.9866 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.2853 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.3007 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.9089 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.2778 times | Fri 14 November 2025 | 63.94 (4.22%) | 61.25 | 61.25 - 64.75 | 1.5382 times | Fri 07 November 2025 | 61.35 (7.65%) | 57.76 | 57.20 - 61.50 | 2.019 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 69.4 and 71.23
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 69.773333333333 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.11 (0.99%) | 69.09 | 68.69 - 70.52 | 0.1063 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.2493 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.2409 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.8508 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 1.0207 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.3943 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.191 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.8348 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.1341 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9778 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.1519 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 69.4 and 71.23
| Yearly Target 1 | 67.94 |
| Yearly Target 2 | 69.03 |
| Yearly Target 3 | 69.773333333333 |
| Yearly Target 4 | 70.86 |
| Yearly Target 5 | 71.6 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.11 (0.99%) | 69.09 | 68.69 - 70.52 | 0.0129 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.6109 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 1.0792 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 1.0573 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.3445 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.4484 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.4467 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 70.15 |
| 20 day DMA | 68.77 |
| 35 day DMA | 66.78 |
| 50 day DMA | 64.37 |
| 100 day DMA | 61.2 |
| 150 day DMA | 59.18 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 69.76 | 69.73 |
| 12 day EMA | 69.5 | 69.39 | 69.31 |
| 20 day EMA | 68.57 | 68.41 | 68.26 |
| 35 day EMA | 66.52 | 66.31 | 66.1 |
| 50 day EMA | 64.24 | 64 | 63.76 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.7 | 69.93 |
| 12 day SMA | 70.15 | 69.91 | 69.72 |
| 20 day SMA | 68.77 | 68.47 | 68.19 |
| 35 day SMA | 66.78 | 66.59 | 66.39 |
| 50 day SMA | 64.37 | 64.11 | 63.84 |
| 100 day SMA | 61.2 | 61.08 | 60.96 |
| 150 day SMA | 59.18 | 59.08 | 58.98 |
| 200 day SMA | 57.07 | 56.96 | 56.85 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
