Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 71.78 and 74
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 72.31 |
| Intraday Target 4 | 73.47 |
| Intraday Target 5 | 74.53 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.41 (0.98%) | 71.39 | 71.15 - 73.37 | 1.2256 times | Tue 15 September 2026 | 71.71 (1.95%) | 70.22 | 69.81 - 73.45 | 0.81 times | Mon 14 September 2026 | 70.34 (5.17%) | 67.96 | 67.89 - 70.50 | 1.0889 times | Fri 11 September 2026 | 66.88 (0.47%) | 66.80 | 65.75 - 67.07 | 0.6573 times | Thu 10 September 2026 | 66.57 (-0.05%) | 66.67 | 65.94 - 66.89 | 1.1643 times | Wed 09 September 2026 | 66.60 (-2%) | 67.65 | 65.73 - 67.90 | 1.7378 times | Tue 08 September 2026 | 67.96 (1.01%) | 66.72 | 66.08 - 67.99 | 0.9711 times | Fri 04 September 2026 | 67.28 (0.33%) | 67.06 | 66.39 - 68.00 | 0.948 times | Thu 03 September 2026 | 67.06 (-0.92%) | 68.31 | 67.01 - 68.69 | 0.5949 times | Wed 02 September 2026 | 67.68 (-0.07%) | 67.79 | 67.17 - 68.53 | 0.8021 times | Tue 01 September 2026 | 67.73 (0.68%) | 67.50 | 67.18 - 68.54 | 0.7399 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 70.15 and 75.71
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.41 (8.27%) | 67.96 | 67.89 - 73.45 | 0.7006 times | Fri 11 September 2026 | 66.88 (-0.59%) | 66.72 | 65.73 - 67.99 | 1.0159 times | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 0.9498 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.8732 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.8044 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 0.997 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 2.2701 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.8783 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.7226 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 0.788 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.4899 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 69.07 and 76.79
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 70.53 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.41 (7.64%) | 67.50 | 65.73 - 73.45 | 0.5739 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.2398 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.7706 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.9778 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.0239 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0326 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.115 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.5918 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7114 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9633 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9939 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 65.64 and 93.87
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 58.49 |
| Yearly Target 3 | 72.793333333333 |
| Yearly Target 4 | 86.72 |
| Yearly Target 5 | 101.02 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.41 (4.31%) | 69.09 | 58.87 - 87.10 | 1.1662 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.3497 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.9054 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.8669 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.1132 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.2168 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.3816 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.57
Munafa value: 90 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.46 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 68.29 |
| 20 day DMA | 67.86 |
| 35 day DMA | 68.06 |
| 50 day DMA | 69.86 |
| 100 day DMA | 72.56 |
| 150 day DMA | 75.01 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 69.3 | 68.1 |
| 12 day EMA | 68.91 | 68.27 | 67.64 |
| 20 day EMA | 68.48 | 68.07 | 67.69 |
| 35 day EMA | 69.25 | 69.06 | 68.9 |
| 50 day EMA | 70.08 | 69.98 | 69.91 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 68.42 | 67.67 |
| 12 day SMA | 68.29 | 67.94 | 67.64 |
| 20 day SMA | 67.86 | 67.5 | 67.17 |
| 35 day SMA | 68.06 | 68.14 | 68.16 |
| 50 day SMA | 69.86 | 69.88 | 69.92 |
| 100 day SMA | 72.56 | 72.64 | 72.73 |
| 150 day SMA | 75.01 | 74.98 | 74.96 |
| 200 day SMA | 73.58 | 73.54 | 73.5 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
