NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 48.92 and 50.33

Intraday Target 148.64
Intraday Target 249.19
Intraday Target 350.046666666667
Intraday Target 450.6
Intraday Target 551.46

Daily price and volume New York

Date Closing Open Range Volume
Fri 14 February 2025 49.75 (-1.97%) 50.90 49.49 - 50.90 0.8219 times
Thu 13 February 2025 50.75 (0.69%) 50.35 50.16 - 50.77 0.5753 times
Wed 12 February 2025 50.40 (1.69%) 49.21 49.10 - 50.41 0.6682 times
Tue 11 February 2025 49.56 (0.61%) 48.91 48.68 - 49.64 0.6687 times
Mon 10 February 2025 49.26 (0.86%) 48.94 48.50 - 49.44 0.8735 times
Fri 07 February 2025 48.84 (-0.73%) 49.35 48.25 - 49.37 0.8177 times
Thu 06 February 2025 49.20 (-0.06%) 49.65 48.06 - 49.67 1.2568 times
Wed 05 February 2025 49.23 (-11.92%) 53.25 48.35 - 53.56 2.2105 times
Tue 04 February 2025 55.89 (1.86%) 55.08 54.80 - 56.11 1.1157 times
Mon 03 February 2025 54.87 (1.05%) 53.51 53.39 - 55.41 0.9917 times
Fri 31 January 2025 54.30 (0.43%) 54.15 54.03 - 54.57 1.2386 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 49.13 and 51.53

Weekly Target 147.32
Weekly Target 248.53
Weekly Target 349.716666666667
Weekly Target 450.93
Weekly Target 552.12

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 14 February 2025 49.75 (1.86%) 48.94 48.50 - 50.90 1.5331 times
Fri 07 February 2025 48.84 (-10.06%) 53.51 48.06 - 56.11 2.7166 times
Fri 31 January 2025 54.30 (1.15%) 53.22 53.09 - 54.80 1.3493 times
Fri 24 January 2025 53.68 (3.51%) 52.15 52.13 - 53.72 1.0569 times
Fri 17 January 2025 51.86 (0%) 52.30 51.80 - 52.40 0.1551 times
Fri 17 January 2025 51.86 (1.87%) 50.40 50.32 - 52.70 1.1187 times
Mon 13 January 2025 50.91 (0.22%) 50.40 50.32 - 51.01 0.2393 times
Fri 10 January 2025 50.80 (-2.21%) 51.99 50.70 - 51.99 0.4875 times
Wed 08 January 2025 51.95 (-1.78%) 52.99 51.19 - 53.42 0.5703 times
Fri 03 January 2025 52.89 (-0.56%) 52.83 51.59 - 53.10 0.7731 times
Fri 27 December 2024 53.19 (0.61%) 52.72 52.43 - 53.74 0.4666 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 44.88 and 52.93

Monthly Target 143.26
Monthly Target 246.5
Monthly Target 351.306666666667
Monthly Target 454.55
Monthly Target 559.36

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 14 February 2025 49.75 (-8.38%) 53.51 48.06 - 56.11 1.0611 times
Fri 31 January 2025 54.30 (4.32%) 52.65 50.32 - 54.80 1.342 times
Tue 31 December 2024 52.05 (-4.77%) 56.33 52.01 - 58.16 0.8833 times
Tue 26 November 2024 54.66 (-2.11%) 56.13 51.59 - 57.08 1.2815 times
Thu 31 October 2024 55.84 (0.31%) 55.64 53.88 - 56.64 0.7675 times
Mon 30 September 2024 55.67 (1.35%) 54.67 52.23 - 56.36 0.751 times
Fri 30 August 2024 54.93 (2.5%) 54.18 50.37 - 56.49 0.8947 times
Wed 31 July 2024 53.59 (4.65%) 51.44 51.05 - 55.63 1.08 times
Fri 28 June 2024 51.21 (0.02%) 51.56 49.33 - 51.98 0.7959 times
Fri 31 May 2024 51.20 (18.99%) 42.91 42.71 - 51.22 1.1429 times
Tue 30 April 2024 43.03 (-0.44%) 43.05 41.55 - 43.99 0.9783 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.73 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 49.94
12 day DMA 51.34
20 day DMA 52.15
35 day DMA 52.04
50 day DMA 52.72
100 day DMA 53.78
150 day DMA 53.8
200 day DMA 52.77

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1550.3550.15
12 day EMA50.951.1151.17
20 day EMA51.4751.6551.74
35 day EMA52.1752.3152.4
50 day EMA52.5452.6552.73

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9449.7649.45
12 day SMA51.3451.751.99
20 day SMA52.1552.2552.31
35 day SMA52.0452.1452.22
50 day SMA52.7252.8252.91
100 day SMA53.7853.8453.88
150 day SMA53.853.8253.82
200 day SMA52.7752.7352.7

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top