NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYT are 51.45 and 52.15

Daily Target 151.26
Daily Target 251.64
Daily Target 351.963333333333
Daily Target 452.34
Daily Target 552.66

Daily price and volume New York

Date Closing Open Range Volume
Wed 20 November 2024 52.01 (-0.19%) 52.25 51.59 - 52.29 1.1143 times
Tue 19 November 2024 52.11 (-0.78%) 52.14 51.84 - 52.39 0.9361 times
Mon 18 November 2024 52.52 (0.11%) 52.42 52.27 - 53.07 0.9006 times
Fri 15 November 2024 52.46 (-3.25%) 54.08 52.44 - 54.18 1.1268 times
Thu 14 November 2024 54.22 (-0.55%) 54.56 54.17 - 55.04 0.9268 times
Wed 13 November 2024 54.52 (-1.2%) 55.17 54.35 - 55.26 0.8866 times
Tue 12 November 2024 55.18 (0.56%) 54.70 54.61 - 55.40 0.869 times
Mon 11 November 2024 54.87 (-2.51%) 56.56 54.14 - 56.56 0.8603 times
Fri 08 November 2024 56.28 (0.86%) 55.62 55.37 - 56.68 0.9892 times
Thu 07 November 2024 55.80 (-0.25%) 55.94 55.10 - 56.18 1.3903 times
Wed 06 November 2024 55.94 (5.05%) 54.80 54.46 - 56.12 1.4654 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 51.06 and 52.54

Weekly Target 150.74
Weekly Target 251.38
Weekly Target 352.223333333333
Weekly Target 452.86
Weekly Target 553.7

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 20 November 2024 52.01 (-0.86%) 52.42 51.59 - 53.07 0.7899 times
Fri 15 November 2024 52.46 (-6.79%) 56.56 52.44 - 56.56 1.2499 times
Fri 08 November 2024 56.28 (-0.97%) 55.12 52.17 - 56.68 1.9501 times
Fri 01 November 2024 56.83 (2.53%) 55.65 55.09 - 57.08 0.9677 times
Fri 25 October 2024 55.43 (0%) 55.35 54.12 - 55.57 0.9583 times
Fri 18 October 2024 55.43 (-0.02%) 55.52 54.91 - 56.23 0.8328 times
Fri 11 October 2024 55.44 (0.51%) 55.07 53.88 - 55.91 0.662 times
Fri 04 October 2024 55.16 (-0.29%) 55.52 54.28 - 55.90 0.7316 times
Fri 27 September 2024 55.32 (1.52%) 54.74 54.52 - 56.36 0.7927 times
Fri 20 September 2024 54.49 (1.77%) 53.67 53.56 - 56.03 1.0652 times
Fri 13 September 2024 53.54 (1.57%) 53.15 52.23 - 53.75 0.8099 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 49.06 and 54.55

Monthly Target 148.07
Monthly Target 250.04
Monthly Target 353.56
Monthly Target 455.53
Monthly Target 559.05

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 20 November 2024 52.01 (-6.86%) 56.13 51.59 - 57.08 0.9211 times
Thu 31 October 2024 55.84 (0.31%) 55.64 53.88 - 56.64 0.7839 times
Mon 30 September 2024 55.67 (1.35%) 54.67 52.23 - 56.36 0.767 times
Fri 30 August 2024 54.93 (2.5%) 54.18 50.37 - 56.49 0.9138 times
Wed 31 July 2024 53.59 (4.65%) 51.44 51.05 - 55.63 1.103 times
Fri 28 June 2024 51.21 (0.02%) 51.56 49.33 - 51.98 0.8128 times
Fri 31 May 2024 51.20 (18.99%) 42.91 42.71 - 51.22 1.1672 times
Tue 30 April 2024 43.03 (-0.44%) 43.05 41.55 - 43.99 0.9991 times
Thu 28 March 2024 43.22 (-2.39%) 44.24 42.05 - 44.69 1.1394 times
Thu 29 February 2024 44.28 (-8.81%) 48.69 42.46 - 49.27 1.3928 times
Wed 31 January 2024 48.56 (-0.88%) 48.60 46.30 - 49.87 1.1846 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

Munafa value: 25 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.01 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 52.66
12 day DMA 54.1
20 day DMA 54.58
35 day DMA 54.82
50 day DMA 54.82
100 day DMA 54.25
150 day DMA 52.49
200 day DMA 50.2

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.753.0453.5
12 day EMA53.6553.9554.28
20 day EMA54.1254.3454.57
35 day EMA54.3654.554.64
50 day EMA54.4254.5254.62

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6653.1753.78
12 day SMA54.154.1354.53
20 day SMA54.5854.7154.83
35 day SMA54.8254.9255.01
50 day SMA54.8254.8354.84
100 day SMA54.2554.2554.25
150 day SMA52.4952.4352.37
200 day SMA50.250.1650.12

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top