NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 48.97 and 49.71

Intraday Target 148.38
Intraday Target 248.82
Intraday Target 349.116666666667
Intraday Target 449.56
Intraday Target 549.86

Daily price and volume New York

Date Closing Open Range Volume
Thu 17 April 2025 49.27 (0.96%) 48.77 48.67 - 49.41 3.4378 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 3.2811 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 3.2811 times
Wed 16 April 2025 48.80 (0.08%) 48.58 48.43 - 49.36 0 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 48.85 and 49.83

Weekly Target 148.06
Weekly Target 248.66
Weekly Target 349.036666666667
Weekly Target 449.64
Weekly Target 550.02

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 17 April 2025 49.27 (0.96%) 48.58 48.43 - 49.41 2.2275 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 2.126 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 0 times
Wed 16 April 2025 48.80 (0%) 48.58 48.43 - 49.36 2.126 times
Wed 16 April 2025 48.80 (0.66%) 48.85 48.23 - 49.36 3.5206 times
Fri 11 April 2025 48.48 (2.21%) 46.86 44.83 - 48.93 15.2836 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 44.29 and 49.81

Monthly Target 142.63
Monthly Target 245.95
Monthly Target 348.15
Monthly Target 451.47
Monthly Target 553.67

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 17 April 2025 49.27 (-0.67%) 49.43 44.83 - 50.35 0.9722 times
Mon 31 March 2025 49.60 (3.14%) 48.00 46.18 - 50.15 1.347 times
Fri 28 February 2025 48.09 (-11.44%) 53.51 47.29 - 56.11 1.6203 times
Fri 31 January 2025 54.30 (4.32%) 52.65 50.32 - 54.80 1.1618 times
Tue 31 December 2024 52.05 (-4.77%) 56.33 52.01 - 58.16 0.7647 times
Tue 26 November 2024 54.66 (-2.11%) 56.13 51.59 - 57.08 1.1095 times
Thu 31 October 2024 55.84 (0.31%) 55.64 53.88 - 56.64 0.6645 times
Mon 30 September 2024 55.67 (1.35%) 54.67 52.23 - 56.36 0.6502 times
Fri 30 August 2024 54.93 (2.5%) 54.18 50.37 - 56.49 0.7746 times
Wed 31 July 2024 53.59 (4.65%) 51.44 51.05 - 55.63 0.935 times
Fri 28 June 2024 51.21 (0.02%) 51.56 49.33 - 51.98 0.689 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 41.41 and 52.69

Yearly Target 138.79
Yearly Target 244.03
Yearly Target 350.07
Yearly Target 455.31
Yearly Target 561.35

Yearly price and volumes New York

Date Closing Open Range Volume
Thu 17 April 2025 49.27 (-5.34%) 52.65 44.83 - 56.11 0.5351 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 1.1092 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 1.0718 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 1.3629 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.4682 times
Thu 31 December 2020 51.77 (0%) 45.69 37.21 - 52.40 0.4528 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New York NYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewYork in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.96 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 48.89
12 day DMA 48.84
20 day DMA 48.27
35 day DMA 48.53
50 day DMA 48.41
100 day DMA 50.44
150 day DMA 51.92
200 day DMA 52.42

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9548.7948.79
12 day EMA48.7648.6748.65
20 day EMA48.6548.5948.57
35 day EMA48.5548.5148.49
50 day EMA48.5848.5548.54

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8948.848.8
12 day SMA48.8448.7748.74
20 day SMA48.2748.2448.28
35 day SMA48.5348.5248.54
50 day SMA48.4148.4148.42
100 day SMA50.4450.5150.57
150 day SMA51.9251.9551.99
200 day SMA52.4252.4352.45

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top