NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 52.33 and 53.41

Intraday Target 152.07
Intraday Target 252.47
Intraday Target 353.15
Intraday Target 453.55
Intraday Target 554.23

Daily price and volume New York

Date Closing Open Range Volume
Fri 20 December 2024 52.87 (-0.75%) 52.87 52.75 - 53.83 2.1061 times
Thu 19 December 2024 53.27 (0.32%) 53.46 53.21 - 54.24 0.7675 times
Wed 18 December 2024 53.10 (-2.69%) 54.75 53.02 - 55.40 0.8826 times
Tue 17 December 2024 54.57 (-1.83%) 55.44 54.53 - 55.83 0.68 times
Mon 16 December 2024 55.59 (0.94%) 55.29 54.89 - 56.12 1.726 times
Fri 13 December 2024 55.07 (-0.43%) 55.20 54.71 - 55.44 0.611 times
Thu 12 December 2024 55.31 (0.25%) 55.17 54.57 - 55.45 0.698 times
Wed 11 December 2024 55.17 (-0.02%) 55.26 54.86 - 55.66 0.893 times
Tue 10 December 2024 55.18 (-2.85%) 56.74 55.11 - 56.99 0.7644 times
Mon 09 December 2024 56.80 (3.92%) 56.33 56.33 - 58.16 0.8714 times
Tue 26 November 2024 54.66 (0%) 55.18 54.57 - 55.46 0.9628 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 51.13 and 54.5

Weekly Target 150.54
Weekly Target 251.71
Weekly Target 353.913333333333
Weekly Target 455.08
Weekly Target 557.28

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 20 December 2024 52.87 (-3.99%) 55.29 52.75 - 56.12 1.6835 times
Fri 13 December 2024 55.07 (0.75%) 56.33 54.57 - 58.16 1.0485 times
Tue 26 November 2024 54.66 (0%) 55.18 54.57 - 55.46 0.263 times
Tue 26 November 2024 54.66 (0.92%) 54.50 54.35 - 55.46 0.5638 times
Fri 22 November 2024 54.16 (3.24%) 52.42 51.59 - 54.41 1.3843 times
Fri 15 November 2024 52.46 (-6.79%) 56.56 52.44 - 56.56 1.0607 times
Fri 08 November 2024 56.28 (-0.97%) 55.12 52.17 - 56.68 1.655 times
Fri 01 November 2024 56.83 (2.53%) 55.65 55.09 - 57.08 0.8212 times
Fri 25 October 2024 55.43 (0%) 55.35 54.12 - 55.57 0.8132 times
Fri 18 October 2024 55.43 (-0.02%) 55.52 54.91 - 56.23 0.7067 times
Fri 11 October 2024 55.44 (0.51%) 55.07 53.88 - 55.91 0.5618 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 50.11 and 55.52

Monthly Target 149.18
Monthly Target 251.03
Monthly Target 354.593333333333
Monthly Target 456.44
Monthly Target 560

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 20 December 2024 52.87 (-3.27%) 56.33 52.75 - 58.16 0.71 times
Tue 26 November 2024 54.66 (-2.11%) 56.13 51.59 - 57.08 1.3517 times
Thu 31 October 2024 55.84 (0.31%) 55.64 53.88 - 56.64 0.8096 times
Mon 30 September 2024 55.67 (1.35%) 54.67 52.23 - 56.36 0.7921 times
Fri 30 August 2024 54.93 (2.5%) 54.18 50.37 - 56.49 0.9438 times
Wed 31 July 2024 53.59 (4.65%) 51.44 51.05 - 55.63 1.1392 times
Fri 28 June 2024 51.21 (0.02%) 51.56 49.33 - 51.98 0.8394 times
Fri 31 May 2024 51.20 (18.99%) 42.91 42.71 - 51.22 1.2055 times
Tue 30 April 2024 43.03 (-0.44%) 43.05 41.55 - 43.99 1.0319 times
Thu 28 March 2024 43.22 (-2.39%) 44.24 42.05 - 44.69 1.1768 times
Thu 29 February 2024 44.28 (-8.81%) 48.69 42.46 - 49.27 1.4385 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.03

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.54 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 53.88
12 day DMA 54.69
20 day DMA 54.1
35 day DMA 54.58
50 day DMA 54.75
100 day DMA 54.46
150 day DMA 53.37
200 day DMA 51.02

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6454.0354.41
12 day EMA54.1654.454.61
20 day EMA54.3454.554.63
35 day EMA54.5354.6354.71
50 day EMA54.7154.7954.85

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8854.3254.73
12 day SMA54.6954.8754.95
20 day SMA54.154.1954.28
35 day SMA54.5854.6354.67
50 day SMA54.7554.854.84
100 day SMA54.4654.4654.47
150 day SMA53.3753.3453.31
200 day SMA51.0250.9750.92

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top