NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 70.06 and 71.47
| Intraday Target 1 | 68.9 |
| Intraday Target 2 | 69.81 |
| Intraday Target 3 | 70.31 |
| Intraday Target 4 | 71.22 |
| Intraday Target 5 | 71.72 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.72 (3%) | 69.87 | 69.40 - 70.81 | 0.7946 times | Mon 09 February 2026 | 68.66 (0.81%) | 67.90 | 67.90 - 69.50 | 0.9705 times | Fri 06 February 2026 | 68.11 (-1.45%) | 69.39 | 68.03 - 69.91 | 1.1392 times | Thu 05 February 2026 | 69.11 (2.19%) | 67.56 | 67.21 - 69.56 | 1.305 times | Wed 04 February 2026 | 67.63 (-6.34%) | 62.35 | 58.87 - 67.71 | 2.5259 times | Tue 03 February 2026 | 72.21 (-2.02%) | 73.25 | 72.08 - 73.54 | 1.3291 times | Mon 02 February 2026 | 73.70 (0.53%) | 73.35 | 72.51 - 74.04 | 0.5394 times | Fri 30 January 2026 | 73.31 (0.03%) | 73.08 | 72.57 - 73.80 | 0.513 times | Thu 29 January 2026 | 73.29 (0.99%) | 72.61 | 72.30 - 73.29 | 0.468 times | Wed 28 January 2026 | 72.57 (-0.34%) | 72.72 | 72.45 - 73.44 | 0.4153 times | Tue 27 January 2026 | 72.82 (-0.04%) | 73.22 | 71.96 - 73.66 | 0.2728 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 69.31 and 72.22
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 69.81 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.72 (3.83%) | 67.90 | 67.90 - 70.81 | 0.7977 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 3.0906 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.9026 times | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.6596 times | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.6999 times | Fri 09 January 2026 | 71.07 (1.79%) | 69.27 | 69.12 - 71.90 | 0.9781 times | Fri 02 January 2026 | 69.82 (0.42%) | 70.16 | 68.69 - 70.67 | 0.4227 times | Mon 29 December 2025 | 69.53 (-0.9%) | 70.16 | 69.27 - 70.67 | 0.1807 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.6068 times | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 1.6613 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.0748 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 57.21 and 72.38
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 67.876666666667 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.72 (-3.53%) | 73.35 | 58.87 - 74.04 | 0.9293 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.8218 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.1559 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1481 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7871 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9443 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.29 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.1019 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7724 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.0492 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9046 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 64.8 and 79.97
| Yearly Target 1 | 52.71 |
| Yearly Target 2 | 61.71 |
| Yearly Target 3 | 67.876666666667 |
| Yearly Target 4 | 76.88 |
| Yearly Target 5 | 83.05 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.72 (1.87%) | 69.09 | 58.87 - 74.04 | 0.2222 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.5626 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 1.0469 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 1.0256 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.3043 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.405 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.4334 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 71.25 |
| 20 day DMA | 71.29 |
| 35 day DMA | 70.89 |
| 50 day DMA | 69.54 |
| 100 day DMA | 64.19 |
| 150 day DMA | 61.77 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 69.33 | 69.66 |
| 12 day EMA | 70.49 | 70.45 | 70.78 |
| 20 day EMA | 70.64 | 70.63 | 70.84 |
| 35 day EMA | 70.02 | 69.98 | 70.06 |
| 50 day EMA | 69.03 | 68.96 | 68.97 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 69.14 | 70.15 |
| 12 day SMA | 71.25 | 71.38 | 71.59 |
| 20 day SMA | 71.29 | 71.28 | 71.4 |
| 35 day SMA | 70.89 | 70.89 | 70.92 |
| 50 day SMA | 69.54 | 69.42 | 69.34 |
| 100 day SMA | 64.19 | 64.07 | 63.97 |
| 150 day SMA | 61.77 | 61.68 | 61.6 |
| 200 day SMA | 59.9 | 59.79 | 59.69 |


