Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 85.19 and 86.68
| Intraday Target 1 | 84.02 |
| Intraday Target 2 | 84.86 |
| Intraday Target 3 | 85.513333333333 |
| Intraday Target 4 | 86.35 |
| Intraday Target 5 | 87 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.69 (0.35%) | 85.24 | 84.68 - 86.17 | 0.6597 times | Wed 01 April 2026 | 85.39 (1.98%) | 83.55 | 83.17 - 85.40 | 0.9192 times | Tue 31 March 2026 | 83.73 (0.58%) | 83.92 | 83.00 - 84.28 | 0.9284 times | Mon 30 March 2026 | 83.25 (0.56%) | 83.40 | 83.00 - 83.85 | 0.7757 times | Fri 27 March 2026 | 82.79 (-0.2%) | 82.84 | 82.25 - 83.15 | 0.8023 times | Thu 26 March 2026 | 82.96 (-2.59%) | 84.88 | 82.85 - 85.43 | 1.5018 times | Wed 25 March 2026 | 85.17 (1.2%) | 84.58 | 83.88 - 85.61 | 0.8929 times | Tue 24 March 2026 | 84.16 (1.78%) | 83.03 | 83.00 - 84.64 | 1.4188 times | Mon 23 March 2026 | 82.69 (2.2%) | 80.50 | 79.29 - 82.88 | 1.2561 times | Fri 20 March 2026 | 80.91 (-0.46%) | 80.75 | 80.03 - 82.31 | 0.8451 times | Thu 19 March 2026 | 81.28 (1.31%) | 80.42 | 80.20 - 81.69 | 0.7646 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 84.35 and 87.52
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 84.953333333333 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 88.12 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.5503 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 0.9842 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.4984 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 0.8595 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.2813 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.0519 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 0.8466 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.2455 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.4402 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.242 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.6548 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 84.43 and 87.43
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 85.01 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.69 (2.34%) | 83.55 | 83.17 - 86.17 | 0.0827 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.2215 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.8206 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7794 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0963 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0889 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7465 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8956 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.2235 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.045 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7325 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 72.28 and 99.58
| Yearly Target 1 | 49.61 |
| Yearly Target 2 | 67.65 |
| Yearly Target 3 | 76.91 |
| Yearly Target 4 | 94.95 |
| Yearly Target 5 | 104.21 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.69 (23.44%) | 69.09 | 58.87 - 86.17 | 0.5008 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.4984 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 1.0038 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.9835 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.2506 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.3473 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.4156 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 83.19 |
| 20 day DMA | 81.78 |
| 35 day DMA | 79.63 |
| 50 day DMA | 77.14 |
| 100 day DMA | 72.26 |
| 150 day DMA | 67.36 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 84 | 83.3 |
| 12 day EMA | 83.25 | 82.81 | 82.34 |
| 20 day EMA | 81.98 | 81.59 | 81.19 |
| 35 day EMA | 79.6 | 79.24 | 78.88 |
| 50 day EMA | 77.36 | 77.02 | 76.68 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 83.62 | 83.58 |
| 12 day SMA | 83.19 | 82.69 | 82.19 |
| 20 day SMA | 81.78 | 81.55 | 81.35 |
| 35 day SMA | 79.63 | 79.22 | 78.8 |
| 50 day SMA | 77.14 | 76.84 | 76.54 |
| 100 day SMA | 72.26 | 72 | 71.72 |
| 150 day SMA | 67.36 | 67.19 | 67.01 |
| 200 day SMA | 64.49 | 64.34 | 64.19 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
