ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 75.7 and 77.47

Intraday Target 175.27
Intraday Target 276.13
Intraday Target 377.036666666667
Intraday Target 477.9
Intraday Target 578.81

Daily price and volume New York

Date Closing Open Range Volume
Wed 13 May 2026 77.00 (-1.26%) 77.94 76.17 - 77.94 0.4859 times
Tue 12 May 2026 77.98 (0.84%) 77.65 76.35 - 78.69 0.7418 times
Mon 11 May 2026 77.33 (-2.62%) 79.30 76.36 - 79.96 0.8215 times
Fri 08 May 2026 79.41 (-0.96%) 80.31 79.07 - 80.99 0.7652 times
Thu 07 May 2026 80.18 (-4.18%) 83.95 80.14 - 84.40 1.0625 times
Wed 06 May 2026 83.68 (8.31%) 82.97 82.00 - 87.00 2.0376 times
Tue 05 May 2026 77.26 (-1.24%) 78.24 77.14 - 79.02 1.3995 times
Mon 04 May 2026 78.23 (-0.62%) 78.30 77.80 - 79.21 0.8038 times
Fri 01 May 2026 78.72 (-0.39%) 79.52 78.50 - 80.28 1.2373 times
Thu 30 April 2026 79.03 (0%) 78.81 78.75 - 79.71 0.645 times
Wed 29 April 2026 79.03 (0.71%) 78.36 77.62 - 79.14 0.7677 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 74.69 and 78.48

Weekly Target 173.92
Weekly Target 275.46
Weekly Target 377.71
Weekly Target 479.25
Weekly Target 581.5

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 13 May 2026 77.00 (-3.03%) 79.30 76.17 - 79.96 0.5261 times
Fri 08 May 2026 79.41 (0.88%) 78.30 77.14 - 87.00 1.5579 times
Fri 01 May 2026 78.72 (-2.68%) 80.86 77.62 - 81.89 1.0709 times
Fri 24 April 2026 80.89 (1.77%) 79.29 79.10 - 82.24 0.9758 times
Fri 17 April 2026 79.48 (0.59%) 78.92 75.98 - 81.73 1.2605 times
Fri 10 April 2026 79.01 (-7.8%) 85.40 78.77 - 87.10 1.0912 times
Thu 02 April 2026 85.69 (3.5%) 83.40 83.00 - 86.17 0.6692 times
Fri 27 March 2026 82.79 (2.32%) 80.50 79.29 - 85.61 1.1969 times
Fri 20 March 2026 80.91 (2.02%) 79.64 79.64 - 82.31 0.6061 times
Fri 13 March 2026 79.31 (-1.4%) 80.04 77.69 - 81.14 1.0453 times
Fri 06 March 2026 80.44 (0.81%) 79.38 77.85 - 82.74 1.5582 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 71.17 and 82

Monthly Target 169.23
Monthly Target 273.11
Monthly Target 380.056666666667
Monthly Target 483.94
Monthly Target 590.89

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 13 May 2026 77.00 (-2.57%) 79.52 76.17 - 87.00 0.5927 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.0865 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.1732 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.6749 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7486 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 1.0136 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.0458 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.6713 times
Tue 30 September 2025 57.40 (-4.08%) 59.38 56.80 - 59.55 0.8602 times
Fri 29 August 2025 59.84 (15.32%) 51.88 51.56 - 62.24 1.1334 times
Thu 31 July 2025 51.89 (-7.31%) 56.16 51.03 - 57.34 1.0037 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 67.94 and 96.17

Yearly Target 146.09
Yearly Target 261.55
Yearly Target 374.323333333333
Yearly Target 489.78
Yearly Target 5102.55

Yearly price and volumes New York

Date Closing Open Range Volume
Wed 13 May 2026 77.00 (10.92%) 69.09 58.87 - 87.10 0.6989 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.4579 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.978 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.9363 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 1.2024 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.3143 times
Thu 31 December 2020 51.77 (0%) 45.69 37.21 - 52.40 0.4122 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.28

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.46 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 78.38
12 day DMA 78.86
20 day DMA 79.35
35 day DMA 80.98
50 day DMA 80.87
100 day DMA 76.5
150 day DMA 71.22
200 day DMA 67.77

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1278.6879.03
12 day EMA78.8979.2379.46
20 day EMA79.4279.6779.85
35 day EMA79.8780.0480.16
50 day EMA80.4180.5580.65

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3879.7279.57
12 day SMA78.8679.0879.32
20 day SMA79.3579.5679.69
35 day SMA80.9881.1981.32
50 day SMA80.8780.9480.98
100 day SMA76.576.4176.31
150 day SMA71.2271.0970.96
200 day SMA67.7767.6567.53

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top