ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 70.46 and 71.8

Intraday Target 170.2
Intraday Target 270.71
Intraday Target 371.54
Intraday Target 472.05
Intraday Target 572.88

Daily price and volume New York

Date Closing Open Range Volume
Wed 24 June 2026 71.22 (-2.21%) 71.60 71.03 - 72.37 0.8267 times
Tue 23 June 2026 72.83 (1.04%) 72.71 72.18 - 73.48 1.0881 times
Mon 22 June 2026 72.08 (-1.34%) 72.81 71.62 - 73.18 0.9609 times
Thu 18 June 2026 73.06 (-1.88%) 74.16 72.37 - 74.35 1.908 times
Wed 17 June 2026 74.46 (0.85%) 74.02 73.71 - 75.74 1.0076 times
Tue 16 June 2026 73.83 (0.04%) 73.39 72.92 - 74.40 0.8146 times
Mon 15 June 2026 73.80 (0.57%) 73.26 73.21 - 74.46 0.3024 times
Fri 12 June 2026 73.38 (-1.11%) 74.43 73.06 - 74.71 0.9399 times
Thu 11 June 2026 74.20 (1.64%) 72.84 72.21 - 74.71 1.2374 times
Wed 10 June 2026 73.00 (-0.8%) 73.87 72.49 - 74.33 0.9144 times
Tue 09 June 2026 73.59 (-0.58%) 74.09 73.55 - 75.36 0.9508 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 69.9 and 72.35

Weekly Target 169.46
Weekly Target 270.34
Weekly Target 371.91
Weekly Target 472.79
Weekly Target 574.36

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 24 June 2026 71.22 (-2.52%) 72.81 71.03 - 73.48 0.6365 times
Thu 18 June 2026 73.06 (-0.44%) 73.26 72.37 - 75.74 0.8926 times
Fri 12 June 2026 73.38 (-4.55%) 76.25 72.21 - 76.81 1.1095 times
Fri 05 June 2026 76.88 (2.22%) 75.10 73.73 - 77.04 0.8261 times
Fri 29 May 2026 75.21 (0.33%) 74.41 73.69 - 75.99 0.7983 times
Fri 22 May 2026 74.96 (0.64%) 74.63 72.97 - 77.29 0.9168 times
Fri 15 May 2026 74.48 (-6.21%) 79.30 74.11 - 79.96 0.9548 times
Fri 08 May 2026 79.41 (0.88%) 78.30 77.14 - 87.00 1.6706 times
Fri 01 May 2026 78.72 (-2.68%) 80.86 77.62 - 81.89 1.1483 times
Fri 24 April 2026 80.89 (1.77%) 79.29 79.10 - 82.24 1.0464 times
Fri 17 April 2026 79.48 (0.59%) 78.92 75.98 - 81.73 1.3516 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 68.12 and 74.13

Monthly Target 167.09
Monthly Target 269.15
Monthly Target 373.096666666667
Monthly Target 475.16
Monthly Target 579.11

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 24 June 2026 71.22 (-5.31%) 75.10 71.03 - 77.04 0.7857 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 1.0616 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.0706 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.156 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.6503 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7376 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 0.9987 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.0305 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.6615 times
Tue 30 September 2025 57.40 (-4.08%) 59.38 56.80 - 59.55 0.8476 times
Fri 29 August 2025 59.84 (15.32%) 51.88 51.56 - 62.24 1.1168 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 65.05 and 93.28

Yearly Target 144.17
Yearly Target 257.69
Yearly Target 372.396666666667
Yearly Target 485.92
Yearly Target 5100.63

Yearly price and volumes New York

Date Closing Open Range Volume
Wed 24 June 2026 71.22 (2.59%) 69.09 58.87 - 87.10 0.8482 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.4233 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.9548 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.9141 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 1.1739 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.2831 times
Thu 31 December 2020 51.77 (0%) 45.69 37.21 - 52.40 0.4025 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.18 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 72.73
12 day DMA 73.29
20 day DMA 74.16
35 day DMA 75.33
50 day DMA 76.65
100 day DMA 77.51
150 day DMA 74.41
200 day DMA 70.27

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4573.0673.17
12 day EMA73.373.6873.83
20 day EMA74.0274.3174.47
35 day EMA75.4275.6775.84
50 day EMA76.7276.9477.11

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7373.2573.45
12 day SMA73.2973.7673.96
20 day SMA74.1674.3574.46
35 day SMA75.3375.5375.7
50 day SMA76.6576.8176.94
100 day SMA77.5177.5377.53
150 day SMA74.4174.3674.3
200 day SMA70.2770.2270.15

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top