NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 52.33 and 53.41
Intraday Target 1 | 52.07 |
Intraday Target 2 | 52.47 |
Intraday Target 3 | 53.15 |
Intraday Target 4 | 53.55 |
Intraday Target 5 | 54.23 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.87 (-0.75%) | 52.87 | 52.75 - 53.83 | 2.1061 times | Thu 19 December 2024 | 53.27 (0.32%) | 53.46 | 53.21 - 54.24 | 0.7675 times | Wed 18 December 2024 | 53.10 (-2.69%) | 54.75 | 53.02 - 55.40 | 0.8826 times | Tue 17 December 2024 | 54.57 (-1.83%) | 55.44 | 54.53 - 55.83 | 0.68 times | Mon 16 December 2024 | 55.59 (0.94%) | 55.29 | 54.89 - 56.12 | 1.726 times | Fri 13 December 2024 | 55.07 (-0.43%) | 55.20 | 54.71 - 55.44 | 0.611 times | Thu 12 December 2024 | 55.31 (0.25%) | 55.17 | 54.57 - 55.45 | 0.698 times | Wed 11 December 2024 | 55.17 (-0.02%) | 55.26 | 54.86 - 55.66 | 0.893 times | Tue 10 December 2024 | 55.18 (-2.85%) | 56.74 | 55.11 - 56.99 | 0.7644 times | Mon 09 December 2024 | 56.80 (3.92%) | 56.33 | 56.33 - 58.16 | 0.8714 times | Tue 26 November 2024 | 54.66 (0%) | 55.18 | 54.57 - 55.46 | 0.9628 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 51.13 and 54.5
Weekly Target 1 | 50.54 |
Weekly Target 2 | 51.71 |
Weekly Target 3 | 53.913333333333 |
Weekly Target 4 | 55.08 |
Weekly Target 5 | 57.28 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.87 (-3.99%) | 55.29 | 52.75 - 56.12 | 1.6835 times | Fri 13 December 2024 | 55.07 (0.75%) | 56.33 | 54.57 - 58.16 | 1.0485 times | Tue 26 November 2024 | 54.66 (0%) | 55.18 | 54.57 - 55.46 | 0.263 times | Tue 26 November 2024 | 54.66 (0.92%) | 54.50 | 54.35 - 55.46 | 0.5638 times | Fri 22 November 2024 | 54.16 (3.24%) | 52.42 | 51.59 - 54.41 | 1.3843 times | Fri 15 November 2024 | 52.46 (-6.79%) | 56.56 | 52.44 - 56.56 | 1.0607 times | Fri 08 November 2024 | 56.28 (-0.97%) | 55.12 | 52.17 - 56.68 | 1.655 times | Fri 01 November 2024 | 56.83 (2.53%) | 55.65 | 55.09 - 57.08 | 0.8212 times | Fri 25 October 2024 | 55.43 (0%) | 55.35 | 54.12 - 55.57 | 0.8132 times | Fri 18 October 2024 | 55.43 (-0.02%) | 55.52 | 54.91 - 56.23 | 0.7067 times | Fri 11 October 2024 | 55.44 (0.51%) | 55.07 | 53.88 - 55.91 | 0.5618 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 50.11 and 55.52
Monthly Target 1 | 49.18 |
Monthly Target 2 | 51.03 |
Monthly Target 3 | 54.593333333333 |
Monthly Target 4 | 56.44 |
Monthly Target 5 | 60 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.87 (-3.27%) | 56.33 | 52.75 - 58.16 | 0.71 times | Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 1.3517 times | Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.8096 times | Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.7921 times | Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.9438 times | Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 1.1392 times | Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.8394 times | Fri 31 May 2024 | 51.20 (18.99%) | 42.91 | 42.71 - 51.22 | 1.2055 times | Tue 30 April 2024 | 43.03 (-0.44%) | 43.05 | 41.55 - 43.99 | 1.0319 times | Thu 28 March 2024 | 43.22 (-2.39%) | 44.24 | 42.05 - 44.69 | 1.1768 times | Thu 29 February 2024 | 44.28 (-8.81%) | 48.69 | 42.46 - 49.27 | 1.4385 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.03
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
DMA period | DMA value |
5 day DMA | 53.88 |
12 day DMA | 54.69 |
20 day DMA | 54.1 |
35 day DMA | 54.58 |
50 day DMA | 54.75 |
100 day DMA | 54.46 |
150 day DMA | 53.37 |
200 day DMA | 51.02 |
EMA (exponential moving average) of New York NYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.64 | 54.03 | 54.41 |
12 day EMA | 54.16 | 54.4 | 54.61 |
20 day EMA | 54.34 | 54.5 | 54.63 |
35 day EMA | 54.53 | 54.63 | 54.71 |
50 day EMA | 54.71 | 54.79 | 54.85 |
SMA (simple moving average) of New York NYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.88 | 54.32 | 54.73 |
12 day SMA | 54.69 | 54.87 | 54.95 |
20 day SMA | 54.1 | 54.19 | 54.28 |
35 day SMA | 54.58 | 54.63 | 54.67 |
50 day SMA | 54.75 | 54.8 | 54.84 |
100 day SMA | 54.46 | 54.46 | 54.47 |
150 day SMA | 53.37 | 53.34 | 53.31 |
200 day SMA | 51.02 | 50.97 | 50.92 |