ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 64.55 and 66.58

Intraday Target 163.12
Intraday Target 263.95
Intraday Target 365.153333333333
Intraday Target 465.98
Intraday Target 567.18

Daily price and volume New York

Date Closing Open Range Volume
Thu 06 August 2026 64.77 (-1.08%) 64.75 64.33 - 66.36 1.5462 times
Wed 05 August 2026 65.48 (-13.4%) 70.22 63.05 - 71.07 3.0494 times
Tue 04 August 2026 75.61 (0.23%) 75.58 73.78 - 77.38 1.1434 times
Mon 03 August 2026 75.44 (0.73%) 73.89 73.89 - 76.69 0.6399 times
Fri 31 July 2026 74.89 (-1.24%) 74.68 74.46 - 75.40 0.6365 times
Thu 30 July 2026 75.83 (-2.39%) 76.00 74.04 - 76.74 0.5929 times
Wed 29 July 2026 77.69 (3.34%) 75.32 74.99 - 78.04 0.7763 times
Tue 28 July 2026 75.18 (3.88%) 73.21 73.03 - 75.45 0.4715 times
Mon 27 July 2026 72.37 (1%) 72.41 72.11 - 73.73 0.468 times
Fri 24 July 2026 71.65 (2.11%) 70.76 70.28 - 72.33 0.6759 times
Thu 23 July 2026 70.17 (-3.88%) 72.27 70.08 - 72.72 0.5309 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 56.75 and 71.08

Weekly Target 154.07
Weekly Target 259.42
Weekly Target 368.4
Weekly Target 473.75
Weekly Target 582.73

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 06 August 2026 64.77 (-13.51%) 73.89 63.05 - 77.38 2.0589 times
Fri 31 July 2026 74.89 (4.52%) 72.41 72.11 - 78.04 0.9506 times
Fri 24 July 2026 71.65 (-5.64%) 75.91 70.08 - 76.73 0.7821 times
Fri 17 July 2026 75.93 (1.29%) 75.48 72.71 - 77.52 0.8529 times
Fri 10 July 2026 74.96 (1.5%) 73.61 72.36 - 75.23 0.5302 times
Thu 02 July 2026 73.85 (4.19%) 71.10 69.52 - 73.95 0.8483 times
Fri 26 June 2026 70.88 (-2.98%) 72.81 68.52 - 73.48 1.1674 times
Thu 18 June 2026 73.06 (-0.44%) 73.26 72.37 - 75.74 0.8867 times
Fri 12 June 2026 73.38 (-4.55%) 76.25 72.21 - 76.81 1.1022 times
Fri 05 June 2026 76.88 (2.22%) 75.10 73.73 - 77.04 0.8207 times
Fri 29 May 2026 75.21 (0.33%) 74.41 73.69 - 75.99 0.7931 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 56.75 and 71.08

Monthly Target 154.07
Monthly Target 259.42
Monthly Target 368.4
Monthly Target 473.75
Monthly Target 582.73

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 06 August 2026 64.77 (-13.51%) 73.89 63.05 - 77.38 0.4706 times
Fri 31 July 2026 74.89 (7.02%) 70.41 70.08 - 78.04 0.7999 times
Tue 30 June 2026 69.98 (-6.95%) 75.10 68.52 - 77.04 1.015 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 1.0628 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.0719 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.1574 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.6523 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7385 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 0.9999 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.0317 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.6623 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 47.71 and 75.94

Yearly Target 142.02
Yearly Target 253.39
Yearly Target 370.246666666667
Yearly Target 481.62
Yearly Target 598.48

Yearly price and volumes New York

Date Closing Open Range Volume
Thu 06 August 2026 64.77 (-6.7%) 69.09 58.87 - 87.10 1.0162 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.3845 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.9287 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.8892 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 1.1419 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.2481 times
Thu 31 December 2020 51.77 (0%) 45.69 37.21 - 52.40 0.3915 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.5

Munafa value: 15 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.52 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 71.24
12 day DMA 72.67
20 day DMA 73.65
35 day DMA 73.05
50 day DMA 73.53
100 day DMA 76.79
150 day DMA 75.77
200 day DMA 72.58

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6272.0575.33
12 day EMA72.0473.3674.79
20 day EMA72.7573.5974.44
35 day EMA73.2973.7974.28
50 day EMA73.3573.774.04

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2473.4575.89
12 day SMA72.6773.574.32
20 day SMA73.6574.1274.51
35 day SMA73.0573.3173.55
50 day SMA73.5373.7373.92
100 day SMA76.7976.9377.06
150 day SMA75.7775.8175.85
200 day SMA72.5872.5372.48

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top