NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 64.55 and 66.58
| Intraday Target 1 | 63.12 |
| Intraday Target 2 | 63.95 |
| Intraday Target 3 | 65.153333333333 |
| Intraday Target 4 | 65.98 |
| Intraday Target 5 | 67.18 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 64.77 (-1.08%) | 64.75 | 64.33 - 66.36 | 1.5462 times | Wed 05 August 2026 | 65.48 (-13.4%) | 70.22 | 63.05 - 71.07 | 3.0494 times | Tue 04 August 2026 | 75.61 (0.23%) | 75.58 | 73.78 - 77.38 | 1.1434 times | Mon 03 August 2026 | 75.44 (0.73%) | 73.89 | 73.89 - 76.69 | 0.6399 times | Fri 31 July 2026 | 74.89 (-1.24%) | 74.68 | 74.46 - 75.40 | 0.6365 times | Thu 30 July 2026 | 75.83 (-2.39%) | 76.00 | 74.04 - 76.74 | 0.5929 times | Wed 29 July 2026 | 77.69 (3.34%) | 75.32 | 74.99 - 78.04 | 0.7763 times | Tue 28 July 2026 | 75.18 (3.88%) | 73.21 | 73.03 - 75.45 | 0.4715 times | Mon 27 July 2026 | 72.37 (1%) | 72.41 | 72.11 - 73.73 | 0.468 times | Fri 24 July 2026 | 71.65 (2.11%) | 70.76 | 70.28 - 72.33 | 0.6759 times | Thu 23 July 2026 | 70.17 (-3.88%) | 72.27 | 70.08 - 72.72 | 0.5309 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 56.75 and 71.08
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 68.4 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 64.77 (-13.51%) | 73.89 | 63.05 - 77.38 | 2.0589 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.9506 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.7821 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 0.8529 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.5302 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 0.8483 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.1674 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 0.8867 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.1022 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 0.8207 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.7931 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 56.75 and 71.08
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 68.4 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 64.77 (-13.51%) | 73.89 | 63.05 - 77.38 | 0.4706 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.7999 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 1.015 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.0628 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0719 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1574 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6523 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7385 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9999 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0317 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6623 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 47.71 and 75.94
| Yearly Target 1 | 42.02 |
| Yearly Target 2 | 53.39 |
| Yearly Target 3 | 70.246666666667 |
| Yearly Target 4 | 81.62 |
| Yearly Target 5 | 98.48 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 64.77 (-6.7%) | 69.09 | 58.87 - 87.10 | 1.0162 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.3845 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.9287 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.8892 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.1419 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.2481 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.3915 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.5
Munafa value: 15 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 72.67 |
| 20 day DMA | 73.65 |
| 35 day DMA | 73.05 |
| 50 day DMA | 73.53 |
| 100 day DMA | 76.79 |
| 150 day DMA | 75.77 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 72.05 | 75.33 |
| 12 day EMA | 72.04 | 73.36 | 74.79 |
| 20 day EMA | 72.75 | 73.59 | 74.44 |
| 35 day EMA | 73.29 | 73.79 | 74.28 |
| 50 day EMA | 73.35 | 73.7 | 74.04 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 73.45 | 75.89 |
| 12 day SMA | 72.67 | 73.5 | 74.32 |
| 20 day SMA | 73.65 | 74.12 | 74.51 |
| 35 day SMA | 73.05 | 73.31 | 73.55 |
| 50 day SMA | 73.53 | 73.73 | 73.92 |
| 100 day SMA | 76.79 | 76.93 | 77.06 |
| 150 day SMA | 75.77 | 75.81 | 75.85 |
| 200 day SMA | 72.58 | 72.53 | 72.48 |


