NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 73.46 and 75.44
| Intraday Target 1 | 72.89 |
| Intraday Target 2 | 74.03 |
| Intraday Target 3 | 74.87 |
| Intraday Target 4 | 76.01 |
| Intraday Target 5 | 76.85 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.17 (-0.09%) | 75.36 | 73.73 - 75.71 | 1.0435 times | Tue 02 June 2026 | 75.24 (-1.27%) | 76.04 | 74.81 - 76.04 | 1.0981 times | Mon 01 June 2026 | 76.21 (1.33%) | 75.10 | 74.31 - 76.38 | 0.8365 times | Fri 29 May 2026 | 75.21 (0.28%) | 75.01 | 74.33 - 75.85 | 1.2557 times | Thu 28 May 2026 | 75.00 (0.27%) | 74.72 | 73.99 - 75.99 | 1.4024 times | Wed 27 May 2026 | 74.80 (-0.25%) | 74.66 | 74.12 - 75.81 | 0.8735 times | Tue 26 May 2026 | 74.99 (0.04%) | 74.41 | 73.69 - 75.49 | 0.9285 times | Fri 22 May 2026 | 74.96 (0.94%) | 74.26 | 73.62 - 75.00 | 0.844 times | Thu 21 May 2026 | 74.26 (-0.09%) | 73.96 | 72.97 - 74.69 | 0.8486 times | Wed 20 May 2026 | 74.33 (-1.24%) | 75.18 | 73.48 - 75.27 | 0.8693 times | Tue 19 May 2026 | 75.26 (-1.85%) | 76.90 | 74.57 - 77.18 | 1.2503 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 74.45 and 77.1
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 75.093333333333 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.17 (-0.05%) | 75.10 | 73.73 - 76.38 | 0.5172 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.7745 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 0.8895 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9263 times | Fri 08 May 2026 | 79.41 (0.88%) | 78.30 | 77.14 - 87.00 | 1.6207 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.114 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0151 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.3113 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.1352 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6962 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.2451 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 74.45 and 77.1
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 75.093333333333 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.17 (-0.05%) | 75.10 | 73.73 - 76.38 | 0.1295 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.1372 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.1468 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.2383 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7679 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7901 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0698 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1039 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7086 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9079 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1963 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 67.02 and 95.25
| Yearly Target 1 | 45.48 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 73.713333333333 |
| Yearly Target 4 | 88.56 |
| Yearly Target 5 | 101.94 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.17 (8.28%) | 69.09 | 58.87 - 87.10 | 0.7705 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.4413 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.9669 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.9257 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.1887 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.2993 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.4075 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 75.18 |
| 20 day DMA | 76.38 |
| 35 day DMA | 77.72 |
| 50 day DMA | 79.41 |
| 100 day DMA | 77.22 |
| 150 day DMA | 73.03 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 75.37 | 75.44 |
| 12 day EMA | 75.57 | 75.64 | 75.71 |
| 20 day EMA | 76.23 | 76.34 | 76.46 |
| 35 day EMA | 77.65 | 77.8 | 77.95 |
| 50 day EMA | 79.14 | 79.3 | 79.47 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.29 | 75.24 |
| 12 day SMA | 75.18 | 75.12 | 75.14 |
| 20 day SMA | 76.38 | 76.49 | 76.64 |
| 35 day SMA | 77.72 | 77.88 | 78 |
| 50 day SMA | 79.41 | 79.56 | 79.68 |
| 100 day SMA | 77.22 | 77.18 | 77.12 |
| 150 day SMA | 73.03 | 72.91 | 72.78 |
| 200 day SMA | 69.27 | 69.19 | 69.12 |


