ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 73.46 and 75.44

Intraday Target 172.89
Intraday Target 274.03
Intraday Target 374.87
Intraday Target 476.01
Intraday Target 576.85

Daily price and volume New York

Date Closing Open Range Volume
Wed 03 June 2026 75.17 (-0.09%) 75.36 73.73 - 75.71 1.0435 times
Tue 02 June 2026 75.24 (-1.27%) 76.04 74.81 - 76.04 1.0981 times
Mon 01 June 2026 76.21 (1.33%) 75.10 74.31 - 76.38 0.8365 times
Fri 29 May 2026 75.21 (0.28%) 75.01 74.33 - 75.85 1.2557 times
Thu 28 May 2026 75.00 (0.27%) 74.72 73.99 - 75.99 1.4024 times
Wed 27 May 2026 74.80 (-0.25%) 74.66 74.12 - 75.81 0.8735 times
Tue 26 May 2026 74.99 (0.04%) 74.41 73.69 - 75.49 0.9285 times
Fri 22 May 2026 74.96 (0.94%) 74.26 73.62 - 75.00 0.844 times
Thu 21 May 2026 74.26 (-0.09%) 73.96 72.97 - 74.69 0.8486 times
Wed 20 May 2026 74.33 (-1.24%) 75.18 73.48 - 75.27 0.8693 times
Tue 19 May 2026 75.26 (-1.85%) 76.90 74.57 - 77.18 1.2503 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 74.45 and 77.1

Weekly Target 172.44
Weekly Target 273.81
Weekly Target 375.093333333333
Weekly Target 476.46
Weekly Target 577.74

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 03 June 2026 75.17 (-0.05%) 75.10 73.73 - 76.38 0.5172 times
Fri 29 May 2026 75.21 (0.33%) 74.41 73.69 - 75.99 0.7745 times
Fri 22 May 2026 74.96 (0.64%) 74.63 72.97 - 77.29 0.8895 times
Fri 15 May 2026 74.48 (-6.21%) 79.30 74.11 - 79.96 0.9263 times
Fri 08 May 2026 79.41 (0.88%) 78.30 77.14 - 87.00 1.6207 times
Fri 01 May 2026 78.72 (-2.68%) 80.86 77.62 - 81.89 1.114 times
Fri 24 April 2026 80.89 (1.77%) 79.29 79.10 - 82.24 1.0151 times
Fri 17 April 2026 79.48 (0.59%) 78.92 75.98 - 81.73 1.3113 times
Fri 10 April 2026 79.01 (-7.8%) 85.40 78.77 - 87.10 1.1352 times
Thu 02 April 2026 85.69 (3.5%) 83.40 83.00 - 86.17 0.6962 times
Fri 27 March 2026 82.79 (2.32%) 80.50 79.29 - 85.61 1.2451 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 74.45 and 77.1

Monthly Target 172.44
Monthly Target 273.81
Monthly Target 375.093333333333
Monthly Target 476.46
Monthly Target 577.74

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 03 June 2026 75.17 (-0.05%) 75.10 73.73 - 76.38 0.1295 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 1.1372 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.1468 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.2383 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.7679 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7901 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 1.0698 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.1039 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.7086 times
Tue 30 September 2025 57.40 (-4.08%) 59.38 56.80 - 59.55 0.9079 times
Fri 29 August 2025 59.84 (15.32%) 51.88 51.56 - 62.24 1.1963 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 67.02 and 95.25

Yearly Target 145.48
Yearly Target 260.33
Yearly Target 373.713333333333
Yearly Target 488.56
Yearly Target 5101.94

Yearly price and volumes New York

Date Closing Open Range Volume
Wed 03 June 2026 75.17 (8.28%) 69.09 58.87 - 87.10 0.7705 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.4413 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.9669 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.9257 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 1.1887 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.2993 times
Thu 31 December 2020 51.77 (0%) 45.69 37.21 - 52.40 0.4075 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.03 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 75.37
12 day DMA 75.18
20 day DMA 76.38
35 day DMA 77.72
50 day DMA 79.41
100 day DMA 77.22
150 day DMA 73.03
200 day DMA 69.27

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.375.3775.44
12 day EMA75.5775.6475.71
20 day EMA76.2376.3476.46
35 day EMA77.6577.877.95
50 day EMA79.1479.379.47

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3775.2975.24
12 day SMA75.1875.1275.14
20 day SMA76.3876.4976.64
35 day SMA77.7277.8878
50 day SMA79.4179.5679.68
100 day SMA77.2277.1877.12
150 day SMA73.0372.9172.78
200 day SMA69.2769.1969.12

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top