Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 69.07 and 70.17
| Intraday Target 1 | 68.82 |
| Intraday Target 2 | 69.32 |
| Intraday Target 3 | 69.923333333333 |
| Intraday Target 4 | 70.42 |
| Intraday Target 5 | 71.02 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.81 (-1.2%) | 70.30 | 69.43 - 70.53 | 1.1965 times | Mon 26 October 2026 | 70.66 (1.55%) | 69.66 | 68.89 - 71.51 | 1.4444 times | Fri 23 October 2026 | 69.58 (0.23%) | 69.20 | 68.75 - 69.98 | 0.6843 times | Thu 22 October 2026 | 69.42 (0.81%) | 69.11 | 68.72 - 69.72 | 1.1572 times | Wed 21 October 2026 | 68.86 (-1.01%) | 69.56 | 68.46 - 69.79 | 1.0384 times | Tue 20 October 2026 | 69.56 (2.19%) | 68.77 | 68.77 - 69.95 | 0.7693 times | Mon 19 October 2026 | 68.07 (0.43%) | 67.49 | 67.20 - 68.36 | 0.9102 times | Fri 16 October 2026 | 67.78 (-1.68%) | 69.44 | 67.62 - 69.81 | 1.0845 times | Thu 15 October 2026 | 68.94 (2.67%) | 67.87 | 67.56 - 69.42 | 1.1314 times | Wed 14 October 2026 | 67.15 (0.4%) | 66.72 | 66.42 - 67.29 | 0.5838 times | Tue 13 October 2026 | 66.88 (1.21%) | 66.49 | 66.49 - 67.94 | 1.181 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 69.35 and 71.97
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 70.07 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.81 (0.33%) | 69.66 | 68.89 - 71.51 | 0.3919 times | Fri 23 October 2026 | 69.58 (2.66%) | 67.49 | 67.20 - 69.98 | 0.6767 times | Fri 16 October 2026 | 67.78 (2.2%) | 66.85 | 65.89 - 69.81 | 0.7385 times | Fri 09 October 2026 | 66.32 (5.77%) | 62.61 | 62.01 - 66.96 | 0.835 times | Fri 02 October 2026 | 62.70 (-1.77%) | 63.78 | 58.95 - 64.80 | 1.3436 times | Fri 25 September 2026 | 63.83 (-9.09%) | 70.52 | 61.80 - 70.78 | 2.1501 times | Fri 18 September 2026 | 70.21 (4.98%) | 67.96 | 67.89 - 73.45 | 1.5388 times | Fri 11 September 2026 | 66.88 (-0.59%) | 66.72 | 65.73 - 67.99 | 0.8321 times | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 0.778 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.7153 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.6589 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 64.38 and 76.94
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 66.756666666667 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.81 (9.59%) | 63.96 | 58.95 - 71.51 | 0.8421 times | Wed 30 September 2026 | 63.70 (-5.31%) | 67.50 | 61.74 - 73.45 | 1.5354 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.1167 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.6941 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.8807 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 0.9222 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 0.93 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0042 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.4337 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6408 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.8676 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 64.34 and 92.57
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 56.75 |
| Yearly Target 3 | 71.926666666667 |
| Yearly Target 4 | 84.98 |
| Yearly Target 5 | 100.16 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.81 (0.56%) | 69.09 | 58.87 - 87.10 | 1.3803 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.3002 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8722 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.8351 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.0724 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.1722 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.3676 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 68.57 |
| 20 day DMA | 66.94 |
| 35 day DMA | 66.99 |
| 50 day DMA | 67.05 |
| 100 day DMA | 69.52 |
| 150 day DMA | 72.76 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.59 | 69.05 |
| 12 day EMA | 68.63 | 68.42 | 68.01 |
| 20 day EMA | 67.88 | 67.68 | 67.37 |
| 35 day EMA | 67.37 | 67.23 | 67.03 |
| 50 day EMA | 67.09 | 66.98 | 66.83 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.62 | 69.1 |
| 12 day SMA | 68.57 | 68.28 | 67.94 |
| 20 day SMA | 66.94 | 66.57 | 66.24 |
| 35 day SMA | 66.99 | 66.94 | 66.84 |
| 50 day SMA | 67.05 | 66.96 | 66.84 |
| 100 day SMA | 69.52 | 69.58 | 69.62 |
| 150 day SMA | 72.76 | 72.85 | 72.93 |
| 200 day SMA | 73.39 | 73.4 | 73.4 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
