Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 64.62 and 65.95
| Intraday Target 1 | 63.52 |
| Intraday Target 2 | 64.39 |
| Intraday Target 3 | 64.85 |
| Intraday Target 4 | 65.72 |
| Intraday Target 5 | 66.18 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.26 (0.79%) | 64.55 | 63.98 - 65.31 | 0.7922 times | Fri 05 December 2025 | 64.75 (1.11%) | 64.02 | 64.02 - 65.36 | 1.0428 times | Thu 04 December 2025 | 64.04 (-0.25%) | 64.19 | 63.95 - 64.73 | 0.9205 times | Wed 03 December 2025 | 64.20 (0.14%) | 64.07 | 64.07 - 64.61 | 0.7431 times | Tue 02 December 2025 | 64.11 (-1.03%) | 64.64 | 63.83 - 64.87 | 1.6333 times | Mon 01 December 2025 | 64.78 (0.43%) | 64.20 | 64.20 - 65.18 | 1.0806 times | Fri 28 November 2025 | 64.50 (-0.86%) | 64.95 | 64.17 - 65.25 | 0.5191 times | Wed 26 November 2025 | 65.06 (0.67%) | 64.70 | 64.39 - 65.33 | 1.1884 times | Tue 25 November 2025 | 64.63 (1.22%) | 64.35 | 64.04 - 64.89 | 0.8378 times | Mon 24 November 2025 | 63.85 (-0.39%) | 63.60 | 63.58 - 64.42 | 1.2421 times | Fri 21 November 2025 | 64.10 (0.9%) | 63.86 | 63.79 - 65.14 | 0.9167 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 64.62 and 65.95
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 64.85 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.26 (0.79%) | 64.55 | 63.98 - 65.31 | 0.1833 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.2544 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.8765 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.2322 times | Fri 14 November 2025 | 63.94 (4.22%) | 61.25 | 61.25 - 64.75 | 1.4834 times | Fri 07 November 2025 | 61.35 (7.65%) | 57.76 | 57.20 - 61.50 | 1.947 times | Fri 31 October 2025 | 56.99 (0%) | 56.68 | 56.68 - 57.34 | 0.2419 times | Fri 31 October 2025 | 56.99 (-0.04%) | 57.00 | 55.93 - 57.62 | 0.922 times | Fri 24 October 2025 | 57.01 (1.46%) | 56.38 | 55.69 - 57.83 | 0.8952 times | Fri 17 October 2025 | 56.19 (2.09%) | 54.74 | 54.10 - 56.50 | 0.964 times | Tue 07 October 2025 | 55.04 (-1.06%) | 55.92 | 54.51 - 55.99 | 0.2863 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 64.55 and 66.08
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 64.816666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.26 (1.18%) | 64.20 | 63.83 - 65.36 | 0.3183 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.2264 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.8408 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 1.0087 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.378 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.177 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.8251 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.1208 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9663 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.1385 times | Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.3029 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 55.05 and 75.58
| Yearly Target 1 | 37.95 |
| Yearly Target 2 | 51.61 |
| Yearly Target 3 | 58.483333333333 |
| Yearly Target 4 | 72.14 |
| Yearly Target 5 | 79.01 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.26 (25.38%) | 52.65 | 44.83 - 65.36 | 1.308 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.9419 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.9228 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.1734 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.2641 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.3899 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYT is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 100 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.04 |
| 35 day DMA | 61.22 |
| 50 day DMA | 59.7 |
| 100 day DMA | 58.46 |
| 150 day DMA | 57.35 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 64.4 | 64.23 |
| 12 day EMA | 64.22 | 64.03 | 63.9 |
| 20 day EMA | 63.41 | 63.21 | 63.05 |
| 35 day EMA | 61.93 | 61.73 | 61.55 |
| 50 day EMA | 60.05 | 59.84 | 59.64 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.38 | 64.33 |
| 12 day SMA | 64.4 | 64.28 | 64.21 |
| 20 day SMA | 64.04 | 63.85 | 63.61 |
| 35 day SMA | 61.22 | 60.96 | 60.7 |
| 50 day SMA | 59.7 | 59.55 | 59.41 |
| 100 day SMA | 58.46 | 58.37 | 58.28 |
| 150 day SMA | 57.35 | 57.26 | 57.17 |
| 200 day SMA | 55.17 | 55.09 | 55.02 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
