NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 51.45 and 52.15
Daily Target 1 | 51.26 |
Daily Target 2 | 51.64 |
Daily Target 3 | 51.963333333333 |
Daily Target 4 | 52.34 |
Daily Target 5 | 52.66 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 52.01 (-0.19%) | 52.25 | 51.59 - 52.29 | 1.1143 times | Tue 19 November 2024 | 52.11 (-0.78%) | 52.14 | 51.84 - 52.39 | 0.9361 times | Mon 18 November 2024 | 52.52 (0.11%) | 52.42 | 52.27 - 53.07 | 0.9006 times | Fri 15 November 2024 | 52.46 (-3.25%) | 54.08 | 52.44 - 54.18 | 1.1268 times | Thu 14 November 2024 | 54.22 (-0.55%) | 54.56 | 54.17 - 55.04 | 0.9268 times | Wed 13 November 2024 | 54.52 (-1.2%) | 55.17 | 54.35 - 55.26 | 0.8866 times | Tue 12 November 2024 | 55.18 (0.56%) | 54.70 | 54.61 - 55.40 | 0.869 times | Mon 11 November 2024 | 54.87 (-2.51%) | 56.56 | 54.14 - 56.56 | 0.8603 times | Fri 08 November 2024 | 56.28 (0.86%) | 55.62 | 55.37 - 56.68 | 0.9892 times | Thu 07 November 2024 | 55.80 (-0.25%) | 55.94 | 55.10 - 56.18 | 1.3903 times | Wed 06 November 2024 | 55.94 (5.05%) | 54.80 | 54.46 - 56.12 | 1.4654 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 51.06 and 52.54
Weekly Target 1 | 50.74 |
Weekly Target 2 | 51.38 |
Weekly Target 3 | 52.223333333333 |
Weekly Target 4 | 52.86 |
Weekly Target 5 | 53.7 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 52.01 (-0.86%) | 52.42 | 51.59 - 53.07 | 0.7899 times | Fri 15 November 2024 | 52.46 (-6.79%) | 56.56 | 52.44 - 56.56 | 1.2499 times | Fri 08 November 2024 | 56.28 (-0.97%) | 55.12 | 52.17 - 56.68 | 1.9501 times | Fri 01 November 2024 | 56.83 (2.53%) | 55.65 | 55.09 - 57.08 | 0.9677 times | Fri 25 October 2024 | 55.43 (0%) | 55.35 | 54.12 - 55.57 | 0.9583 times | Fri 18 October 2024 | 55.43 (-0.02%) | 55.52 | 54.91 - 56.23 | 0.8328 times | Fri 11 October 2024 | 55.44 (0.51%) | 55.07 | 53.88 - 55.91 | 0.662 times | Fri 04 October 2024 | 55.16 (-0.29%) | 55.52 | 54.28 - 55.90 | 0.7316 times | Fri 27 September 2024 | 55.32 (1.52%) | 54.74 | 54.52 - 56.36 | 0.7927 times | Fri 20 September 2024 | 54.49 (1.77%) | 53.67 | 53.56 - 56.03 | 1.0652 times | Fri 13 September 2024 | 53.54 (1.57%) | 53.15 | 52.23 - 53.75 | 0.8099 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 49.06 and 54.55
Monthly Target 1 | 48.07 |
Monthly Target 2 | 50.04 |
Monthly Target 3 | 53.56 |
Monthly Target 4 | 55.53 |
Monthly Target 5 | 59.05 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 52.01 (-6.86%) | 56.13 | 51.59 - 57.08 | 0.9211 times | Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.7839 times | Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.767 times | Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.9138 times | Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 1.103 times | Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.8128 times | Fri 31 May 2024 | 51.20 (18.99%) | 42.91 | 42.71 - 51.22 | 1.1672 times | Tue 30 April 2024 | 43.03 (-0.44%) | 43.05 | 41.55 - 43.99 | 0.9991 times | Thu 28 March 2024 | 43.22 (-2.39%) | 44.24 | 42.05 - 44.69 | 1.1394 times | Thu 29 February 2024 | 44.28 (-8.81%) | 48.69 | 42.46 - 49.27 | 1.3928 times | Wed 31 January 2024 | 48.56 (-0.88%) | 48.60 | 46.30 - 49.87 | 1.1846 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
DMA period | DMA value |
5 day DMA | 52.66 |
12 day DMA | 54.1 |
20 day DMA | 54.58 |
35 day DMA | 54.82 |
50 day DMA | 54.82 |
100 day DMA | 54.25 |
150 day DMA | 52.49 |
200 day DMA | 50.2 |
EMA (exponential moving average) of New York NYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.7 | 53.04 | 53.5 |
12 day EMA | 53.65 | 53.95 | 54.28 |
20 day EMA | 54.12 | 54.34 | 54.57 |
35 day EMA | 54.36 | 54.5 | 54.64 |
50 day EMA | 54.42 | 54.52 | 54.62 |
SMA (simple moving average) of New York NYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.66 | 53.17 | 53.78 |
12 day SMA | 54.1 | 54.13 | 54.53 |
20 day SMA | 54.58 | 54.71 | 54.83 |
35 day SMA | 54.82 | 54.92 | 55.01 |
50 day SMA | 54.82 | 54.83 | 54.84 |
100 day SMA | 54.25 | 54.25 | 54.25 |
150 day SMA | 52.49 | 52.43 | 52.37 |
200 day SMA | 50.2 | 50.16 | 50.12 |