NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 70.46 and 71.8
| Intraday Target 1 | 70.2 |
| Intraday Target 2 | 70.71 |
| Intraday Target 3 | 71.54 |
| Intraday Target 4 | 72.05 |
| Intraday Target 5 | 72.88 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.22 (-2.21%) | 71.60 | 71.03 - 72.37 | 0.8267 times | Tue 23 June 2026 | 72.83 (1.04%) | 72.71 | 72.18 - 73.48 | 1.0881 times | Mon 22 June 2026 | 72.08 (-1.34%) | 72.81 | 71.62 - 73.18 | 0.9609 times | Thu 18 June 2026 | 73.06 (-1.88%) | 74.16 | 72.37 - 74.35 | 1.908 times | Wed 17 June 2026 | 74.46 (0.85%) | 74.02 | 73.71 - 75.74 | 1.0076 times | Tue 16 June 2026 | 73.83 (0.04%) | 73.39 | 72.92 - 74.40 | 0.8146 times | Mon 15 June 2026 | 73.80 (0.57%) | 73.26 | 73.21 - 74.46 | 0.3024 times | Fri 12 June 2026 | 73.38 (-1.11%) | 74.43 | 73.06 - 74.71 | 0.9399 times | Thu 11 June 2026 | 74.20 (1.64%) | 72.84 | 72.21 - 74.71 | 1.2374 times | Wed 10 June 2026 | 73.00 (-0.8%) | 73.87 | 72.49 - 74.33 | 0.9144 times | Tue 09 June 2026 | 73.59 (-0.58%) | 74.09 | 73.55 - 75.36 | 0.9508 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 69.9 and 72.35
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 71.91 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.22 (-2.52%) | 72.81 | 71.03 - 73.48 | 0.6365 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 0.8926 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.1095 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 0.8261 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.7983 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 0.9168 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9548 times | Fri 08 May 2026 | 79.41 (0.88%) | 78.30 | 77.14 - 87.00 | 1.6706 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.1483 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0464 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.3516 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 68.12 and 74.13
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 73.096666666667 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.22 (-5.31%) | 75.10 | 71.03 - 77.04 | 0.7857 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.0616 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0706 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.156 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6503 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7376 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9987 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0305 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6615 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8476 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1168 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 65.05 and 93.28
| Yearly Target 1 | 44.17 |
| Yearly Target 2 | 57.69 |
| Yearly Target 3 | 72.396666666667 |
| Yearly Target 4 | 85.92 |
| Yearly Target 5 | 100.63 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.22 (2.59%) | 69.09 | 58.87 - 87.10 | 0.8482 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.4233 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.9548 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.9141 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.1739 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.2831 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.4025 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 73.29 |
| 20 day DMA | 74.16 |
| 35 day DMA | 75.33 |
| 50 day DMA | 76.65 |
| 100 day DMA | 77.51 |
| 150 day DMA | 74.41 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 73.06 | 73.17 |
| 12 day EMA | 73.3 | 73.68 | 73.83 |
| 20 day EMA | 74.02 | 74.31 | 74.47 |
| 35 day EMA | 75.42 | 75.67 | 75.84 |
| 50 day EMA | 76.72 | 76.94 | 77.11 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 73.25 | 73.45 |
| 12 day SMA | 73.29 | 73.76 | 73.96 |
| 20 day SMA | 74.16 | 74.35 | 74.46 |
| 35 day SMA | 75.33 | 75.53 | 75.7 |
| 50 day SMA | 76.65 | 76.81 | 76.94 |
| 100 day SMA | 77.51 | 77.53 | 77.53 |
| 150 day SMA | 74.41 | 74.36 | 74.3 |
| 200 day SMA | 70.27 | 70.22 | 70.15 |


