NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 79.31 and 81.35
| Intraday Target 1 | 78.92 |
| Intraday Target 2 | 79.69 |
| Intraday Target 3 | 80.963333333333 |
| Intraday Target 4 | 81.73 |
| Intraday Target 5 | 83 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.45 (-1.43%) | 81.84 | 80.20 - 82.24 | 0.8596 times | Tue 21 April 2026 | 81.62 (1.59%) | 79.94 | 79.81 - 81.86 | 0.8192 times | Mon 20 April 2026 | 80.34 (1.08%) | 79.29 | 79.10 - 80.39 | 1.0952 times | Fri 17 April 2026 | 79.48 (2.03%) | 77.87 | 75.98 - 79.52 | 1.5028 times | Thu 16 April 2026 | 77.90 (-3.95%) | 81.44 | 76.88 - 81.73 | 1.2603 times | Wed 15 April 2026 | 81.10 (0.47%) | 80.74 | 80.39 - 81.70 | 0.8003 times | Tue 14 April 2026 | 80.72 (1.74%) | 78.94 | 78.72 - 80.72 | 0.663 times | Mon 13 April 2026 | 79.34 (0.42%) | 78.92 | 77.60 - 79.49 | 0.8389 times | Fri 10 April 2026 | 79.01 (-4.21%) | 82.09 | 78.77 - 82.47 | 1.1378 times | Thu 09 April 2026 | 82.48 (-2.63%) | 84.58 | 81.59 - 84.72 | 1.0228 times | Wed 08 April 2026 | 84.71 (-1.36%) | 85.58 | 83.82 - 85.93 | 1.0875 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 79.78 and 82.92
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 80.596666666667 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.45 (1.22%) | 79.29 | 79.10 - 82.24 | 0.6621 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.2089 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.0466 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6418 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.1479 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.5813 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 1.0025 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.4944 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.2269 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 0.9875 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.2864 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 72.66 and 83.78
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 81.176666666667 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.45 (-3.92%) | 83.55 | 75.98 - 87.10 | 0.8017 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1329 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6886 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7229 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0168 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0099 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6924 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8307 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1348 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 0.9693 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.6794 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 69.66 and 97.89
| Yearly Target 1 | 47.24 |
| Yearly Target 2 | 63.85 |
| Yearly Target 3 | 75.473333333333 |
| Yearly Target 4 | 92.08 |
| Yearly Target 5 | 103.7 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.45 (15.89%) | 69.09 | 58.87 - 87.10 | 0.5925 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.4773 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.9897 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.9696 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.233 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.3283 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.4097 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 81.09 |
| 20 day DMA | 82.36 |
| 35 day DMA | 81.61 |
| 50 day DMA | 79.74 |
| 100 day DMA | 74.58 |
| 150 day DMA | 69.29 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 80.56 | 80.03 |
| 12 day EMA | 80.98 | 81.08 | 80.98 |
| 20 day EMA | 81.15 | 81.22 | 81.18 |
| 35 day EMA | 80.2 | 80.18 | 80.09 |
| 50 day EMA | 78.9 | 78.84 | 78.73 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 80.09 | 79.91 |
| 12 day SMA | 81.09 | 81.48 | 81.82 |
| 20 day SMA | 82.36 | 82.54 | 82.6 |
| 35 day SMA | 81.61 | 81.61 | 81.56 |
| 50 day SMA | 79.74 | 79.51 | 79.24 |
| 100 day SMA | 74.58 | 74.42 | 74.25 |
| 150 day SMA | 69.29 | 69.15 | 68.99 |
| 200 day SMA | 66.19 | 66.07 | 65.95 |


