New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 77.17
Daily Resistance: 79.51

Short term support and resistance levels are 79.72 and 79.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for New York Times Company (The)

5Day Average: 79.72
12Day Average: 79.42
20Day Average: 79.69
50Day Average: 81.01
100Day Average: 76.62
150Day Average: 71.47
200Day Average: 68.03

NYT Indicators & signals

Indicator MACD (12,26,9)

79.54, 80, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.19, 22.94, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYT New York Times Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	77.98	76.35 to 78.69	0.84%	0.64 times
11 Mon May 2026	77.33	76.36 to 79.96	-2.62%	0.71 times
08 Fri May 2026	79.41	79.07 to 80.99	-0.96%	0.66 times
07 Thu May 2026	80.18	80.14 to 84.40	-4.18%	0.92 times
06 Wed May 2026	83.68	82.00 to 87.00	0%	1.76 times
06 Wed May 2026	83.68	82.00 to 87.00	8.31%	1.76 times
05 Tue May 2026	77.26	77.14 to 79.02	-1.24%	1.21 times
04 Mon May 2026	78.23	77.80 to 79.21	-0.62%	0.69 times
01 Fri May 2026	78.72	78.50 to 80.28	-0.39%	1.07 times
30 Thu Apr 2026	79.03	78.75 to 79.71	0%	0.56 times
29 Wed Apr 2026	79.03	77.62 to 79.14	0.71%	0.66 times
28 Tue Apr 2026	78.47	78.00 to 80.60	-1.43%	0.68 times