New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 68.79
Daily Resistance: 69.73

Short term support and resistance levels are 69.66 and 69.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for New York Times Company (The)

5Day Average: 69.66
12Day Average: 70.14
20Day Average: 69.01
50Day Average: 64.62
100Day Average: 61.32
150Day Average: 59.27
200Day Average: 57.17

NYT Indicators & signals

Indicator MACD (12,26,9)

69.48, 67.97, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 25, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYT New York Times Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Tue Jan 2026	69.39	69.13 to 70.07	-1.03%	0.97 times
05 Mon Jan 2026	70.11	69.12 to 70.52	0.42%	1.14 times
02 Fri Jan 2026	69.82	68.69 to 69.92	0.58%	1.05 times
31 Wed Dec 2025	69.42	69.36 to 69.81	-0.19%	0.78 times
29 Mon Dec 2025	69.55	69.27 to 70.67	0.03%	0.42 times
29 Mon Dec 2025	69.53	69.27 to 70.67	-0.9%	0.96 times
26 Fri Dec 2025	70.16	69.94 to 71.00	-1.2%	0.69 times
24 Wed Dec 2025	71.01	70.61 to 71.23	0.42%	0.29 times
23 Tue Dec 2025	70.71	70.40 to 70.96	0.27%	1.15 times
22 Mon Dec 2025	70.52	70.30 to 71.05	-0.38%	1.1 times
19 Fri Dec 2025	70.79	70.52 to 71.07	0.23%	2.42 times
18 Thu Dec 2025	70.63	69.01 to 70.85	1.63%	1.51 times