New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 63.01
Daily Resistance: 65.43

Short term support and resistance levels are 63.29 and 66.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for New York Times Company (The)

5Day Average: 63.29
12Day Average: 64.63
20Day Average: 66.4
50Day Average: 67.51
100Day Average: 70.66
150Day Average: 74.08
200Day Average: 73.68

NYT Indicators & signals

Indicator MACD (12,26,9)

64.59, 65.98, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 14.46, 30.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NYT New York Times Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	64.00	62.01 to 64.43	2.07%	0.52 times
02 Fri Oct 2026	62.70	58.95 to 63.51	-1.59%	1.24 times
01 Thu Oct 2026	63.71	62.96 to 63.97	0.02%	0.4 times
30 Wed Sep 2026	63.70	62.10 to 64.52	2.21%	0.65 times
29 Tue Sep 2026	62.32	61.74 to 64.38	-2.88%	0.8 times
28 Mon Sep 2026	64.17	62.50 to 64.80	0.53%	0.76 times
25 Fri Sep 2026	63.83	62.50 to 64.91	1.25%	0.89 times
24 Thu Sep 2026	63.04	61.88 to 63.90	1.86%	0.81 times
23 Wed Sep 2026	61.89	61.80 to 65.25	-5.44%	1.65 times
22 Tue Sep 2026	65.45	63.48 to 70.67	-7.2%	2.06 times
21 Mon Sep 2026	70.53	69.38 to 70.78	0.46%	0.74 times
18 Fri Sep 2026	70.21	69.24 to 70.63	0.39%	1.96 times