New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 70.46
Daily Resistance: 71.8

Short term support and resistance levels are 72.73 and 74.16
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for New York Times Company (The)

5Day Average: 72.73
12Day Average: 73.29
20Day Average: 74.16
50Day Average: 76.71
100Day Average: 77.61
150Day Average: 74.65
200Day Average: 70.5

NYT Indicators & signals

Indicator MACD (12,26,9)

73.3, 74.53, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

25.33, 14.29, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYT New York Times Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Jun 2026	71.22	71.03 to 72.37	-2.21%	0.82 times
23 Tue Jun 2026	72.83	72.18 to 73.48	1.04%	1.07 times
22 Mon Jun 2026	72.08	71.62 to 73.18	-1.34%	0.95 times
18 Thu Jun 2026	73.06	72.37 to 74.35	-1.88%	1.88 times
17 Wed Jun 2026	74.46	73.71 to 75.74	0.85%	1 times
16 Tue Jun 2026	73.83	72.92 to 74.40	0.04%	0.8 times
15 Mon Jun 2026	73.80	73.21 to 74.46	0.57%	0.3 times
12 Fri Jun 2026	73.38	73.06 to 74.71	-1.11%	0.93 times
11 Thu Jun 2026	74.20	72.21 to 74.71	1.64%	1.22 times
10 Wed Jun 2026	73.00	72.49 to 74.33	-0.8%	0.9 times
09 Tue Jun 2026	73.59	73.55 to 75.36	-0.58%	0.94 times
08 Mon Jun 2026	74.02	73.81 to 76.81	-3.72%	0.96 times