New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 69.07
Daily Resistance: 70.17

Short term support and resistance levels are 69.67 and 66.94
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for New York Times Company (The)

5Day Average: 69.67
12Day Average: 68.57
20Day Average: 66.94
50Day Average: 67.05
100Day Average: 69.47
150Day Average: 72.67
200Day Average: 73.46

NYT Indicators & signals

Indicator MACD (12,26,9)

68.63, 67.69, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

29.11, 27.13, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NYT New York Times Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Tue Oct 2026	69.81	69.43 to 70.53	-1.2%	1.2 times
26 Mon Oct 2026	70.66	68.89 to 71.51	1.55%	1.45 times
23 Fri Oct 2026	69.58	68.75 to 69.98	0.23%	0.69 times
22 Thu Oct 2026	69.42	68.72 to 69.72	0.81%	1.16 times
21 Wed Oct 2026	68.86	68.46 to 69.79	-1.01%	1.04 times
20 Tue Oct 2026	69.56	68.77 to 69.95	2.19%	0.77 times
19 Mon Oct 2026	68.07	67.20 to 68.36	0.43%	0.91 times
16 Fri Oct 2026	67.78	67.62 to 69.81	-1.68%	1.09 times
15 Thu Oct 2026	68.94	67.56 to 69.42	2.67%	1.13 times
14 Wed Oct 2026	67.15	66.42 to 67.29	0.4%	0.58 times
13 Tue Oct 2026	66.88	66.49 to 67.94	1.21%	1.18 times
12 Mon Oct 2026	66.08	65.89 to 67.61	-0.36%	1 times