New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for New York Times Company (The)

  • 5Day Average: 49.22
  • 12Day Average: 52.28
  • 20Day Average: 52.4
  • 50Day Average: 52.98
  • 100Day Average: 53.91
  • 150Day Average: 53.83
  • 200Day Average: 52.66

NYT Indicators & signals

Indicator MACD (12,26,9)

51.31, 52.12, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

31.34, 16.79, 32.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NYT New York Times Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Feb 2025 49.56 48.68 to 49.64 0.61% 0.67 times
10 Mon Feb 2025 49.26 48.50 to 49.44 0.86% 0.88 times
07 Fri Feb 2025 48.84 48.25 to 49.37 -0.73% 0.82 times
06 Thu Feb 2025 49.20 48.06 to 49.67 -0.06% 1.26 times
05 Wed Feb 2025 49.23 48.35 to 53.56 -11.92% 2.22 times
04 Tue Feb 2025 55.89 54.80 to 56.11 1.86% 1.12 times
03 Mon Feb 2025 54.87 53.39 to 55.41 1.05% 0.99 times
31 Fri Jan 2025 54.30 54.03 to 54.57 0.43% 1.24 times
30 Thu Jan 2025 54.07 53.63 to 54.55 0.19% 0.5 times
29 Wed Jan 2025 53.97 53.85 to 54.80 -0.53% 0.44 times
28 Tue Jan 2025 54.26 53.92 to 54.64 0.56% 0.53 times
27 Mon Jan 2025 53.96 53.09 to 54.03 0.52% 0.46 times

New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

These are New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA. Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

Videos related to: New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top