New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for New York Times Company (The)

  • 5Day Average: 51.61
  • 12Day Average: 52.98
  • 20Day Average: 52.58
  • 50Day Average: 53.11
  • 100Day Average: 53.97
  • 150Day Average: 53.87
  • 200Day Average: 52.6

NYT Indicators & signals

Indicator MACD (12,26,9)

52.06, 52.57, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

36, 16.67, 35.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NYT New York Times Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Feb 2025 48.84 48.25 to 49.37 -0.73% 0.89 times
06 Thu Feb 2025 49.20 48.06 to 49.67 -0.06% 1.37 times
05 Wed Feb 2025 49.23 48.35 to 53.56 -11.92% 2.41 times
04 Tue Feb 2025 55.89 54.80 to 56.11 1.86% 1.22 times
03 Mon Feb 2025 54.87 53.39 to 55.41 1.05% 1.08 times
31 Fri Jan 2025 54.30 54.03 to 54.57 0.43% 1.35 times
30 Thu Jan 2025 54.07 53.63 to 54.55 0.19% 0.55 times
29 Wed Jan 2025 53.97 53.85 to 54.80 -0.53% 0.48 times
28 Tue Jan 2025 54.26 53.92 to 54.64 0.56% 0.58 times
27 Mon Jan 2025 53.96 53.09 to 54.03 0.52% 0.5 times
24 Fri Jan 2025 53.68 53.12 to 53.72 0.34% 0.45 times
23 Thu Jan 2025 53.50 52.78 to 53.55 0.94% 0.61 times

New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

These are New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA. Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

  Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

Videos related to: New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

 Videos related to: New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT USA

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top