USA New York Times Company (The) NYT All indicator, New York Times Company (The) NYT indicators All technical analysis, New York Times Company (The) NYT indicators All free charts, New York Times Company (The) NYT indicators All historical values USA

Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 79.72
Daily Resistance: 81.72
5 Day DMA Moving Average is 81.25
20 Day DMA Moving Average is 82.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.74%	78.94	80.72	80.72	78.72	1.93 times
Mon 13 Apr 2026	0.42%	78.92	79.34	79.49	77.60	2.44 times
Fri 10 Apr 2026	-4.21%	82.09	79.01	82.47	78.77	3.3 times
Thu 09 Apr 2026	-2.63%	84.58	82.48	84.72	81.59	2.97 times
Wed 08 Apr 2026	-1.36%	85.58	84.71	85.93	83.82	3.16 times
Tue 07 Apr 2026	0.87%	85.00	85.88	87.10	84.66	1.51 times
Mon 06 Apr 2026	-0.64%	85.40	85.14	85.92	85.00	1.79 times
Thu 02 Apr 2026	0.35%	85.24	85.69	86.17	84.68	1.57 times
Wed 01 Apr 2026	1.98%	83.55	85.39	85.40	83.17	2.19 times
Tue 31 Mar 2026	0.58%	83.92	83.73	84.28	83.00	2.21 times

Volume is calculated using 10 day average volume

USA New York Times Company (The) NYT All indicator, New York Times Company (The) NYT indicators All technical analysis, New York Times Company (The) NYT indicators All free charts, New York Times Company (The) NYT indicators All historical values USA

Below are charts of USA New York Times Company (The) NYT All indicator, New York Times Company (The) NYT indicators All technical analysis, New York Times Company (The) NYT indicators All free charts, New York Times Company (The) NYT indicators All historical values USA

New York Times Company (The) NYT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day New York Times Company (The) NYT ADX is: 8, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for New York Times Company (The) NYT are:

ADX	+DY	-DY
7.3	25	28.9
17.4	22.1	31.4
11.1	23.4	29.3
9.5	27.1	22.4
31.8	30.6	15.8
41.2	33.1	13.8
34.9	31.8	15.3
34.8	33	15.9
31.1	31.9	16.8
25	30.2	18.1

ADX charts for New York Times Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

New York Times Company (The) NYT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New York Times Company (The) is 82.76

50 day MA of New York Times Company (The) is 78.51

100 day MA of New York Times Company (The) is 73.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of New York Times Company (The) NYT is uptrend

Historical Moving averages values of New York Times Company (The) NYT are:

Price	20 day	50 day	100 day
80.72	82.76	78.51	73.61
79.34	82.69	78.37	73.44
79.01	82.63	78.25	73.28
82.48	82.59	78.12	73.14
84.71	82.41	77.92	72.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

New York Times Company (The) NYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New York Times Company (The) NYT is: 1503030 M

Current day volume is 1.028 times compared to averaged volume New York Times Company (The) has

Historical price to volume measure of New York Times Company (The) is:

Price	Percent Change	Percent change within day	Volume change
80.72	1.74%	2.25%	1.028 times
79.34	0.42%	0.53%	1.301 times
79.01	-4.21%	-3.75%	1.764 times
82.48	-2.63%	-2.48%	1.585 times
84.71	-1.36%	-1.02%	1.686 times
85.88	0.87%	1.04%	0.806 times
85.14	-0.64%	-0.3%	0.956 times
85.69	0.35%	0.53%	0.838 times
85.39	1.98%	2.2%	1.167 times
83.73	0.58%	-0.23%	1.179 times

Price to volume Charts of New York Times Company (The) NYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

New York Times Company (The) NYT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for New York Times Company (The) NYT is: 82.76 & deviation is 2.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for New York Times Company (The) NYT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.72	82.76	2.18	87.11	78.41
79.34	82.69	2.26	87.22	78.16
79.01	82.63	2.37	87.37	77.89
82.48	82.59	2.44	87.46	77.72
84.71	82.41	2.57	87.55	77.27

Bollinger Bands charts for New York Times Company (The) NYT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

New York Times Company (The) NYT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for New York Times Company (The) NYT

14 day New York Times Company (The) NYT RSI is: 43.68

According to RSI indicator, Buying is dominating the stock of New York Times Company (The) NYT

Historical values of RSI indicator for New York Times Company (The) are as follows in descending order:

43.68 42.67 43.81 47.9 50.44 51.04 51.4 50.7 51.96 50.56 51.45 52.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

New York Times Company (The) NYT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for New York Times Company (The) NYT

12,26,9 day New York Times Company (The) NYT MACD is: 82.21, 81.5, 0.70999999999999

According to MACD indicator, Prices of New York Times Company (The) NYT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for New York Times Company (The) NYT are:

82.21, 81.5, 0.70999999999999
82.48, 81.56, 0.92
83.05, 81.74, 1.31
83.78, 81.96, 1.82
84.02, 81.92, 2.1
83.9, 81.7, 2.2
83.54, 81.37, 2.17
83.25, 81.07, 2.18
82.81, 80.7, 2.11
82.34, 80.33, 2.01

MACD charts of New York Times Company (The) NYT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

New York Times Company (The) NYT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day New York Times Company (The) NYT CCI is: -127

According to CCI indicator, New York Times Company (The) NYT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in New York Times Company (The)

Historical CCI values of New York Times Company (The) NYT are:

-127 -175 -125 -15 59 100 80 86 52 14

CCI charts of New York Times Company (The) NYT are below. Second charts towards left.

New York Times Company (The) NYT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day New York Times Company (The) NYT Stochastics is: 19

According to Stochastics indicator, Selling is coming in New York Times Company (The)

New York Times Company (The) NYT is closing near its lowest lows

Historical Stochastics values of New York Times Company (The) NYT are:

19 19 19 19 19 19 19 19 19 19

New York Times Company (The) NYT Stochastics charts are below. Third charts to the left, at the bottom