USA New York Times Company (The) NYT All indicator, New York Times Company (The) NYT indicators All technical analysis, New York Times Company (The) NYT indicators All free charts, New York Times Company (The) NYT indicators All historical values USA

Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

USA New York Times Company (The) NYT All indicator, New York Times Company (The) NYT indicators All technical analysis, New York Times Company (The) NYT indicators All free charts, New York Times Company (The) NYT indicators All historical values USA

  • Daily Support: 49.12
  • Daily Resistance: 50.08
  • 5 Day DMA Moving Average is 49.22
  • 20 Day DMA Moving Average is 52.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 11 Feb 2025 0.61% 48.91 49.56 49.64 48.681.52 times
Mon 10 Feb 2025 0.86% 48.94 49.26 49.44 48.501.98 times
Fri 07 Feb 2025 -0.73% 49.35 48.84 49.37 48.251.85 times
Thu 06 Feb 2025 -0.06% 49.65 49.20 49.67 48.062.85 times
Wed 05 Feb 2025 -11.92% 53.25 49.23 53.56 48.355.01 times
Tue 04 Feb 2025 1.86% 55.08 55.89 56.11 54.802.53 times
Mon 03 Feb 2025 1.05% 53.51 54.87 55.41 53.392.25 times
Fri 31 Jan 2025 0.43% 54.15 54.30 54.57 54.032.81 times
Thu 30 Jan 2025 0.19% 54.07 54.07 54.55 53.631.13 times
Wed 29 Jan 2025 -0.53% 54.25 53.97 54.80 53.851 times

Volume is calculated using 10 day average volume

USA New York Times Company (The) NYT All indicator, New York Times Company (The) NYT indicators All technical analysis, New York Times Company (The) NYT indicators All free charts, New York Times Company (The) NYT indicators All historical values USA

Below are charts of USA New York Times Company (The) NYT All indicator, New York Times Company (The) NYT indicators All technical analysis, New York Times Company (The) NYT indicators All free charts, New York Times Company (The) NYT indicators All historical values USA

New York Times Company (The) NYT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day New York Times Company (The) NYT ADX is: 32, 17, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for New York Times Company (The) NYT are:

ADX +DY -DY
31.316.832.1
34.316.433.6
3616.735.4
35.817.837.7
34.119.339.3
42.930.612.2
3528.413.7
24.326.416.1
2527.816.7
31.73015.6

ADX charts for New York Times Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

New York Times Company (The) NYT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New York Times Company (The) is 52.4

50 day MA of New York Times Company (The) is 52.98

100 day MA of New York Times Company (The) is 53.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of New York Times Company (The) NYT is downtrend

Historical Moving averages values of New York Times Company (The) NYT are:

Price 20 day 50 day 100 day
49.5652.452.9853.91
49.2652.553.0653.94
48.8452.5853.1153.97
49.2052.6853.1854.01
49.2352.7653.2454.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

New York Times Company (The) NYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New York Times Company (The) NYT is: 1132880 M

Current day volume is 1.483 times compared to averaged volume New York Times Company (The) has

Historical price to volume measure of New York Times Company (The) is:

Price Percent Change Percent change within day Volume change
49.560.61%1.33%1.483 times
49.260.86%0.65%1.937 times
48.84-0.73%-1.03%1.813 times
49.20-0.06%-0.91%2.787 times
49.23-11.92%-7.55%4.901 times
55.891.86%1.47%2.474 times
54.871.05%2.54%2.199 times
54.300.43%0.28%2.746 times
54.070.19%0%1.108 times
53.97-0.53%-0.52%0.981 times

Price to volume Charts of New York Times Company (The) NYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

New York Times Company (The) NYT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for New York Times Company (The) NYT is: 52.4 & deviation is 2.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for New York Times Company (The) NYT are:

Price 20 day SMA Deviation Upper Band Lower Band
49.56 52.4 2.1 56.648.2
49.26 52.5 2.01 56.5148.49
48.84 52.58 1.9 56.3848.78
49.20 52.68 1.75 56.1749.19
49.23 52.76 1.62 55.9949.53

Bollinger Bands charts for New York Times Company (The) NYT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

New York Times Company (The) NYT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for New York Times Company (The) NYT

14 day New York Times Company (The) NYT RSI is: 35.27

According to RSI indicator, Selling is dominating the stock of New York Times Company (The) NYT

Historical values of RSI indicator for New York Times Company (The) are as follows in descending order:

35.27 35.9 36.13 35.13 33.51 47.85 45.68 45.16 46.05 47.5 46.64 47.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

New York Times Company (The) NYT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for New York Times Company (The) NYT

12,26,9 day New York Times Company (The) NYT MACD is: 51.31, 52.12, -0.81

According to MACD indicator, Prices of New York Times Company (The) NYT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for New York Times Company (The) NYT are:

  • 51.31, 52.12, -0.81
  • 51.63, 52.32, -0.69
  • 52.06, 52.57, -0.51
  • 52.64, 52.87, -0.23
  • 53.27, 53.16, 0.11000000000001
  • 54.01, 53.47, 0.54
  • 53.67, 53.28, 0.39
  • 53.45, 53.15, 0.3
  • 53.3, 53.06, 0.23999999999999
  • 53.16, 52.98, 0.18

MACD charts of New York Times Company (The) NYT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

New York Times Company (The) NYT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day New York Times Company (The) NYT CCI is: -93

According to CCI indicator, New York Times Company (The) NYT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in New York Times Company (The)

Historical CCI values of New York Times Company (The) NYT are:

-93 -100 -107 -103 -61 95 64 56 50 54

CCI charts of New York Times Company (The) NYT are below. Second charts towards left.

New York Times Company (The) NYT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day New York Times Company (The) NYT Stochastics is: 15

According to Stochastics indicator, Buying is coming in New York Times Company (The)

New York Times Company (The) NYT is closing near its lowest lows

Historical Stochastics values of New York Times Company (The) NYT are:

15 15 15 15 15 15 15 15 15 15

New York Times Company (The) NYT Stochastics charts are below. Third charts to the left, at the bottom

USA New York Times Company (The) NYT All indicator, New York Times Company (The) NYT indicators All technical analysis, New York Times Company (The) NYT indicators All free charts, New York Times Company (The) NYT indicators All historical values USA

These are USA New York Times Company (The) NYT All indicator, New York Times Company (The) NYT indicators All technical analysis, New York Times Company (The) NYT indicators All free charts, New York Times Company (The) NYT indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA New York Times Company (The) NYT All indicator, New York Times Company (The) NYT indicators All technical analysis, New York Times Company (The) NYT indicators All free charts, New York Times Company (The) NYT indicators All historical values USA

Videos related to: USA New York Times Company (The) NYT All indicator, New York Times Company (The) NYT indicators All technical analysis, New York Times Company (The) NYT indicators All free charts, New York Times Company (The) NYT indicators All historical values USA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA New York Times Company (The) NYT All indicator, New York Times Company (The) NYT indicators All technical analysis, New York Times Company (The) NYT indicators All free charts, New York Times Company (The) NYT indicators All historical values USA

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top