USA New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values USA

Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 64.39
Daily Resistance: 65.73
5 Day DMA Moving Average is 64.38
20 Day DMA Moving Average is 63.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.11%	64.02	64.75	65.36	64.02	1.15 times
Thu 04 Dec 2025	-0.25%	64.19	64.04	64.73	63.95	1.02 times
Wed 03 Dec 2025	0.14%	64.07	64.20	64.61	64.07	0.82 times
Tue 02 Dec 2025	-1.03%	64.64	64.11	64.87	63.83	1.8 times
Mon 01 Dec 2025	0.43%	64.20	64.78	65.18	64.20	1.19 times
Fri 28 Nov 2025	-0.86%	64.95	64.50	65.25	64.17	0.57 times
Wed 26 Nov 2025	0.67%	64.70	65.06	65.33	64.39	1.31 times
Tue 25 Nov 2025	1.22%	64.35	64.63	64.89	64.04	0.92 times
Mon 24 Nov 2025	-0.39%	63.60	63.85	64.42	63.58	1.37 times
Fri 21 Nov 2025	0.9%	63.86	64.10	65.14	63.79	1.01 times

Volume is calculated using 10 day average volume

USA New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values USA

Below are charts of USA New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values USA

New York Times Company (The) NYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New York Times Company (The) NYT is: 1513970 M

Current day volume is 1.142 times compared to averaged volume New York Times Company (The) has

Historical price to volume measure of New York Times Company (The) is:

Price	Percent Change	Percent change within day	Volume change
64.75	1.11%	1.14%	1.142 times
64.04	-0.25%	-0.23%	1.008 times
64.20	0.14%	0.2%	0.814 times
64.11	-1.03%	-0.82%	1.788 times
64.78	0.43%	0.9%	1.183 times
64.50	-0.86%	-0.69%	0.568 times
65.06	0.67%	0.56%	1.301 times
64.63	1.22%	0.44%	0.917 times
63.85	-0.39%	0.39%	1.36 times
64.10	0.9%	0.38%	1.004 times

Price to volume Charts of New York Times Company (The) NYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day