USA New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values USA

Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 80.75
Daily Resistance: 82.06
5 Day DMA Moving Average is 80.53
20 Day DMA Moving Average is 82.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.47%	80.74	81.10	81.70	80.39	2.26 times
Tue 14 Apr 2026	1.74%	78.94	80.72	80.72	78.72	1.87 times
Mon 13 Apr 2026	0.42%	78.92	79.34	79.49	77.60	2.37 times
Fri 10 Apr 2026	-4.21%	82.09	79.01	82.47	78.77	3.21 times
Thu 09 Apr 2026	-2.63%	84.58	82.48	84.72	81.59	2.89 times
Wed 08 Apr 2026	-1.36%	85.58	84.71	85.93	83.82	3.07 times
Tue 07 Apr 2026	0.87%	85.00	85.88	87.10	84.66	1.47 times
Mon 06 Apr 2026	-0.64%	85.40	85.14	85.92	85.00	1.74 times
Thu 02 Apr 2026	0.35%	85.24	85.69	86.17	84.68	1.53 times
Wed 01 Apr 2026	1.98%	83.55	85.39	85.40	83.17	2.13 times

Volume is calculated using 10 day average volume

USA New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values USA

Below are charts of USA New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values USA

New York Times Company (The) NYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New York Times Company (The) NYT is: 1432890 M

Current day volume is 1.301 times compared to averaged volume New York Times Company (The) has

Historical price to volume measure of New York Times Company (The) is:

Price	Percent Change	Percent change within day	Volume change
81.10	0.47%	0.45%	1.301 times
80.72	1.74%	2.25%	1.078 times
79.34	0.42%	0.53%	1.364 times
79.01	-4.21%	-3.75%	1.85 times
82.48	-2.63%	-2.48%	1.663 times
84.71	-1.36%	-1.02%	1.768 times
85.88	0.87%	1.04%	0.846 times
85.14	-0.64%	-0.3%	1.003 times
85.69	0.35%	0.53%	0.879 times
85.39	1.98%	2.2%	1.224 times

Price to volume Charts of New York Times Company (The) NYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day