USA New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values USA

Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 70.32
Daily Resistance: 72.23
5 Day DMA Moving Average is 70
20 Day DMA Moving Average is 69.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	2.68%	69.38	71.25	71.29	69.38	1.56 times
Tue 06 Jan 2026	-1.03%	69.78	69.39	70.07	69.13	1.52 times
Mon 05 Jan 2026	0.42%	69.27	70.11	70.52	69.12	1.79 times
Fri 02 Jan 2026	0.58%	69.09	69.82	69.92	68.69	1.66 times
Wed 31 Dec 2025	-0.19%	69.48	69.42	69.81	69.36	1.22 times
Mon 29 Dec 2025	0.03%	70.16	69.55	70.67	69.27	0.66 times
Mon 29 Dec 2025	-0.9%	70.16	69.53	70.67	69.27	1.51 times
Fri 26 Dec 2025	-1.2%	70.83	70.16	71.00	69.94	1.09 times
Wed 24 Dec 2025	0.42%	70.61	71.01	71.23	70.61	0.46 times
Tue 23 Dec 2025	0.27%	70.71	70.71	70.96	70.40	1.81 times

Volume is calculated using 10 day average volume

USA New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values USA

Below are charts of USA New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values USA

New York Times Company (The) NYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New York Times Company (The) NYT is: 2068010 M

Current day volume is 0.746 times compared to averaged volume New York Times Company (The) has

Historical price to volume measure of New York Times Company (The) is:

Price	Percent Change	Percent change within day	Volume change
71.25	2.68%	2.7%	0.746 times
69.39	-1.03%	-0.56%	0.725 times
70.11	0.42%	1.21%	0.853 times
69.82	0.58%	1.06%	0.791 times
69.42	-0.19%	-0.09%	0.582 times
69.55	0.03%	-0.87%	0.315 times
69.53	-0.9%	-0.9%	0.722 times
70.16	-1.2%	-0.95%	0.519 times
71.01	0.42%	0.57%	0.219 times
70.71	0.27%	0%	0.863 times

Price to volume Charts of New York Times Company (The) NYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day