USA New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values USA

Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 83.58
Daily Resistance: 85.22
5 Day DMA Moving Average is 81.85
20 Day DMA Moving Average is 80.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.78%	83.03	84.16	84.64	83.00	3.66 times
Mon 23 Mar 2026	2.2%	80.50	82.69	82.88	79.29	3.24 times
Fri 20 Mar 2026	-0.46%	80.75	80.91	82.31	80.03	2.18 times
Thu 19 Mar 2026	1.31%	80.42	81.28	81.69	80.20	1.97 times
Tue 17 Mar 2026	0.6%	80.12	80.23	80.94	79.71	1.57 times
Mon 16 Mar 2026	0.55%	79.64	79.75	80.51	79.64	1.94 times
Fri 13 Mar 2026	1.6%	78.42	79.31	79.35	77.88	3.14 times
Thu 12 Mar 2026	-0.22%	78.20	78.06	78.58	77.69	2.32 times
Wed 11 Mar 2026	-0.76%	78.65	78.23	78.94	78.17	1.82 times
Tue 10 Mar 2026	-2.45%	80.58	78.83	80.78	78.82	2.56 times

Volume is calculated using 10 day average volume

USA New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values USA

Below are charts of USA New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values USA

New York Times Company (The) NYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New York Times Company (The) NYT is: 1908978.9 M

Current day volume is 1.418 times compared to averaged volume New York Times Company (The) has

Historical price to volume measure of New York Times Company (The) is:

Price	Percent Change	Percent change within day	Volume change
84.16	1.78%	1.36%	1.418 times
82.69	2.2%	2.72%	1.256 times
80.91	-0.46%	0.2%	0.845 times
81.28	1.31%	1.07%	0.764 times
80.23	0.6%	0.14%	0.609 times
79.75	0.55%	0.14%	0.754 times
79.31	1.6%	1.13%	1.217 times
78.06	-0.22%	-0.18%	0.899 times
78.23	-0.76%	-0.53%	0.705 times
78.83	-2.45%	-2.17%	0.994 times

Price to volume Charts of New York Times Company (The) NYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day