NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 73.49 and 75.11
| Intraday Target 1 | 73.15 |
| Intraday Target 2 | 73.82 |
| Intraday Target 3 | 74.773333333333 |
| Intraday Target 4 | 75.44 |
| Intraday Target 5 | 76.39 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.48 (-1.35%) | 75.72 | 74.11 - 75.73 | 0.8091 times | Thu 14 May 2026 | 75.50 (-1.95%) | 77.42 | 74.84 - 77.77 | 0.6791 times | Wed 13 May 2026 | 77.00 (-1.26%) | 77.94 | 76.17 - 77.94 | 0.5095 times | Tue 12 May 2026 | 77.98 (0.84%) | 77.65 | 76.35 - 78.69 | 0.7778 times | Mon 11 May 2026 | 77.33 (-2.62%) | 79.30 | 76.36 - 79.96 | 0.8613 times | Fri 08 May 2026 | 79.41 (-0.96%) | 80.31 | 79.07 - 80.99 | 0.8023 times | Thu 07 May 2026 | 80.18 (-4.18%) | 83.95 | 80.14 - 84.40 | 1.114 times | Wed 06 May 2026 | 83.68 (8.31%) | 82.97 | 82.00 - 87.00 | 2.1364 times | Tue 05 May 2026 | 77.26 (-1.24%) | 78.24 | 77.14 - 79.02 | 1.4675 times | Mon 04 May 2026 | 78.23 (-0.62%) | 78.30 | 77.80 - 79.21 | 0.8429 times | Fri 01 May 2026 | 78.72 (-0.39%) | 79.52 | 78.50 - 80.28 | 1.2973 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 71.37 and 77.22
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 76.183333333333 |
| Weekly Target 4 | 78.26 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.8592 times | Fri 08 May 2026 | 79.41 (0.88%) | 78.30 | 77.14 - 87.00 | 1.5032 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.0333 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 0.9415 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.2162 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.0529 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6457 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.1548 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.5848 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 1.0086 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.5034 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 67.85 and 80.74
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 78.53 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 91.42 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.48 (-5.76%) | 79.52 | 74.11 - 87.00 | 0.6765 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0768 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1627 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.66 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7419 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0045 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0365 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6653 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8525 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1233 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 0.9947 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 66.68 and 94.91
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 73.483333333333 |
| Yearly Target 4 | 88.1 |
| Yearly Target 5 | 101.71 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.48 (7.29%) | 69.09 | 58.87 - 87.10 | 0.7096 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.4554 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.9763 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.9347 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.2004 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.3121 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.4115 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.28
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.92 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 78.23 |
| 20 day DMA | 78.98 |
| 35 day DMA | 80.46 |
| 50 day DMA | 80.62 |
| 100 day DMA | 76.63 |
| 150 day DMA | 71.47 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 77.25 | 78.12 |
| 12 day EMA | 77.77 | 78.37 | 78.89 |
| 20 day EMA | 78.61 | 79.05 | 79.42 |
| 35 day EMA | 79.47 | 79.76 | 80.01 |
| 50 day EMA | 80.18 | 80.41 | 80.61 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 77.44 | 78.38 |
| 12 day SMA | 78.23 | 78.61 | 78.86 |
| 20 day SMA | 78.98 | 79.23 | 79.35 |
| 35 day SMA | 80.46 | 80.71 | 80.98 |
| 50 day SMA | 80.62 | 80.75 | 80.87 |
| 100 day SMA | 76.63 | 76.58 | 76.5 |
| 150 day SMA | 71.47 | 71.34 | 71.22 |
| 200 day SMA | 67.99 | 67.88 | 67.77 |


