NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 51.36 and 52.55

Intraday Target 151.04
Intraday Target 251.67
Intraday Target 352.226666666667
Intraday Target 452.86
Intraday Target 553.42

Daily price and volume New York

Date Closing Open Range Volume
Thu 02 January 2025 52.31 (0.5%) 52.65 51.59 - 52.78 1.1165 times
Tue 31 December 2024 52.05 (-0.78%) 52.66 52.03 - 53.10 1.0127 times
Mon 30 December 2024 52.46 (-1.37%) 52.83 52.01 - 52.83 0.7858 times
Fri 27 December 2024 53.19 (-0.73%) 53.20 52.93 - 53.56 0.4935 times
Thu 26 December 2024 53.58 (0.39%) 53.15 52.96 - 53.74 0.5515 times
Tue 24 December 2024 53.37 (0.85%) 52.95 52.65 - 53.43 0.4339 times
Mon 23 December 2024 52.92 (0.09%) 52.72 52.43 - 53.12 0.7559 times
Fri 20 December 2024 52.87 (-0.75%) 52.87 52.75 - 53.83 2.7195 times
Thu 19 December 2024 53.27 (0.32%) 53.46 53.21 - 54.24 0.991 times
Wed 18 December 2024 53.10 (-2.69%) 54.75 53.02 - 55.40 1.1397 times
Tue 17 December 2024 54.57 (-1.83%) 55.44 54.53 - 55.83 0.8781 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 51.2 and 52.71

Weekly Target 150.82
Weekly Target 251.57
Weekly Target 352.333333333333
Weekly Target 453.08
Weekly Target 553.84

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 02 January 2025 52.31 (-1.65%) 52.83 51.59 - 53.10 0.6445 times
Fri 27 December 2024 53.19 (0.61%) 52.72 52.43 - 53.74 0.4941 times
Fri 20 December 2024 52.87 (-3.99%) 55.29 52.75 - 56.12 1.7593 times
Fri 13 December 2024 55.07 (0.75%) 56.33 54.57 - 58.16 1.0957 times
Tue 26 November 2024 54.66 (0%) 55.18 54.57 - 55.46 0.2749 times
Tue 26 November 2024 54.66 (0.92%) 54.50 54.35 - 55.46 0.5891 times
Fri 22 November 2024 54.16 (3.24%) 52.42 51.59 - 54.41 1.4466 times
Fri 15 November 2024 52.46 (-6.79%) 56.56 52.44 - 56.56 1.1084 times
Fri 08 November 2024 56.28 (-0.97%) 55.12 52.17 - 56.68 1.7294 times
Fri 01 November 2024 56.83 (2.53%) 55.65 55.09 - 57.08 0.8582 times
Fri 25 October 2024 55.43 (0%) 55.35 54.12 - 55.57 0.8498 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 51.36 and 52.55

Monthly Target 151.04
Monthly Target 251.67
Monthly Target 352.226666666667
Monthly Target 452.86
Monthly Target 553.42

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 02 January 2025 52.31 (0.5%) 52.65 51.59 - 52.78 0.0674 times
Tue 31 December 2024 52.05 (-4.77%) 56.33 52.01 - 58.16 1.0232 times
Tue 26 November 2024 54.66 (-2.11%) 56.13 51.59 - 57.08 1.4844 times
Thu 31 October 2024 55.84 (0.31%) 55.64 53.88 - 56.64 0.889 times
Mon 30 September 2024 55.67 (1.35%) 54.67 52.23 - 56.36 0.8699 times
Fri 30 August 2024 54.93 (2.5%) 54.18 50.37 - 56.49 1.0364 times
Wed 31 July 2024 53.59 (4.65%) 51.44 51.05 - 55.63 1.251 times
Fri 28 June 2024 51.21 (0.02%) 51.56 49.33 - 51.98 0.9218 times
Fri 31 May 2024 51.20 (18.99%) 42.91 42.71 - 51.22 1.3238 times
Tue 30 April 2024 43.03 (-0.44%) 43.05 41.55 - 43.99 1.1332 times
Thu 28 March 2024 43.22 (-2.39%) 44.24 42.05 - 44.69 1.2923 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.81

Munafa value: 20 as on Thu 02 January 2025

Munafa value: 20 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.84 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 52.72
12 day DMA 53.27
20 day DMA 54.06
35 day DMA 54.01
50 day DMA 54.45
100 day DMA 54.45
150 day DMA 53.54
200 day DMA 51.35

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5852.7253.06
12 day EMA53.1553.353.53
20 day EMA53.5453.6753.84
35 day EMA54.0354.1354.25
50 day EMA54.3254.454.5

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7252.9353.1
12 day SMA53.2753.553.78
20 day SMA54.0654.1554.21
35 day SMA54.0154.1454.24
50 day SMA54.4554.5154.57
100 day SMA54.4554.4354.43
150 day SMA53.5453.5353.51
200 day SMA51.3551.3151.27

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top