Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 70.66 and 71.21
| Intraday Target 1 | 70.24 |
| Intraday Target 2 | 70.52 |
| Intraday Target 3 | 70.793333333333 |
| Intraday Target 4 | 71.07 |
| Intraday Target 5 | 71.34 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.79 (0.23%) | 70.56 | 70.52 - 71.07 | 1.658 times | Thu 18 December 2025 | 70.63 (1.63%) | 69.41 | 69.01 - 70.85 | 1.0347 times | Wed 17 December 2025 | 69.50 (3.27%) | 67.41 | 67.26 - 69.72 | 1.2099 times | Tue 16 December 2025 | 67.30 (-0.34%) | 68.00 | 66.87 - 68.17 | 1.0976 times | Mon 15 December 2025 | 67.53 (-0.65%) | 68.05 | 67.50 - 68.21 | 1.0715 times | Fri 12 December 2025 | 67.97 (0.32%) | 68.00 | 67.60 - 68.24 | 0.7293 times | Thu 11 December 2025 | 67.75 (0.07%) | 67.70 | 67.53 - 68.48 | 0.8062 times | Wed 10 December 2025 | 67.70 (3.44%) | 65.74 | 65.55 - 67.98 | 1.1651 times | Tue 09 December 2025 | 65.45 (0.29%) | 65.48 | 64.88 - 65.80 | 0.6466 times | Mon 08 December 2025 | 65.26 (0.79%) | 64.55 | 63.98 - 65.31 | 0.5811 times | Fri 05 December 2025 | 64.75 (1.11%) | 64.02 | 64.02 - 65.36 | 0.7649 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 68.83 and 73.03
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 69.576666666667 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 1.5954 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.0322 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.0446 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.7299 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.0262 times | Fri 14 November 2025 | 63.94 (4.22%) | 61.25 | 61.25 - 64.75 | 1.2353 times | Fri 07 November 2025 | 61.35 (7.65%) | 57.76 | 57.20 - 61.50 | 1.6214 times | Fri 31 October 2025 | 56.99 (0%) | 56.68 | 56.68 - 57.34 | 0.2015 times | Fri 31 October 2025 | 56.99 (-0.04%) | 57.00 | 55.93 - 57.62 | 0.7679 times | Fri 24 October 2025 | 57.01 (1.46%) | 56.38 | 55.69 - 57.83 | 0.7455 times | Fri 17 October 2025 | 56.19 (2.09%) | 54.74 | 54.10 - 56.50 | 0.8028 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 67.31 and 74.55
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 68.563333333333 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.79 (9.75%) | 64.20 | 63.83 - 71.07 | 0.916 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1507 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7889 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9465 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.293 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.1044 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7741 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.0516 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9067 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.0682 times | Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.2225 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 57.81 and 84.05
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 53.39 |
| Yearly Target 3 | 62.23 |
| Yearly Target 4 | 79.63 |
| Yearly Target 5 | 88.47 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.79 (36%) | 52.65 | 44.83 - 71.07 | 1.3623 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.931 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.9121 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.1598 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.2495 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.3854 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.48
Tomorrow's movement Prediction of New York NYT is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 67.39 |
| 20 day DMA | 66.2 |
| 35 day DMA | 64.17 |
| 50 day DMA | 61.78 |
| 100 day DMA | 59.8 |
| 150 day DMA | 58.28 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 68.86 | 67.97 |
| 12 day EMA | 67.86 | 67.33 | 66.73 |
| 20 day EMA | 66.5 | 66.05 | 65.57 |
| 35 day EMA | 64.17 | 63.78 | 63.38 |
| 50 day EMA | 62.05 | 61.69 | 61.33 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 68.59 | 68.01 |
| 12 day SMA | 67.39 | 66.84 | 66.3 |
| 20 day SMA | 66.2 | 65.83 | 65.49 |
| 35 day SMA | 64.17 | 63.78 | 63.36 |
| 50 day SMA | 61.78 | 61.47 | 61.17 |
| 100 day SMA | 59.8 | 59.62 | 59.44 |
| 150 day SMA | 58.28 | 58.17 | 58.06 |
| 200 day SMA | 56.08 | 55.96 | 55.85 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
