ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 79.72 and 81.01

Intraday Target 178.65
Intraday Target 279.5
Intraday Target 379.943333333333
Intraday Target 480.79
Intraday Target 581.23

Daily price and volume New York

Date Closing Open Range Volume
Mon 20 April 2026 80.34 (1.08%) 79.29 79.10 - 80.39 1.103 times
Fri 17 April 2026 79.48 (2.03%) 77.87 75.98 - 79.52 1.5136 times
Thu 16 April 2026 77.90 (-3.95%) 81.44 76.88 - 81.73 1.2693 times
Wed 15 April 2026 81.10 (0.47%) 80.74 80.39 - 81.70 0.806 times
Tue 14 April 2026 80.72 (1.74%) 78.94 78.72 - 80.72 0.6678 times
Mon 13 April 2026 79.34 (0.42%) 78.92 77.60 - 79.49 0.8449 times
Fri 10 April 2026 79.01 (-4.21%) 82.09 78.77 - 82.47 1.146 times
Thu 09 April 2026 82.48 (-2.63%) 84.58 81.59 - 84.72 1.0301 times
Wed 08 April 2026 84.71 (-1.36%) 85.58 83.82 - 85.93 1.0953 times
Tue 07 April 2026 85.88 (0.87%) 85.00 84.66 - 87.10 0.524 times
Mon 06 April 2026 85.14 (-0.64%) 85.40 85.00 - 85.92 0.6212 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 79.72 and 81.01

Weekly Target 178.65
Weekly Target 279.5
Weekly Target 379.943333333333
Weekly Target 480.79
Weekly Target 581.23

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 20 April 2026 80.34 (1.08%) 79.29 79.10 - 80.39 0.2723 times
Fri 17 April 2026 79.48 (0.59%) 78.92 75.98 - 81.73 1.2594 times
Fri 10 April 2026 79.01 (-7.8%) 85.40 78.77 - 87.10 1.0903 times
Thu 02 April 2026 85.69 (3.5%) 83.40 83.00 - 86.17 0.6686 times
Fri 27 March 2026 82.79 (2.32%) 80.50 79.29 - 85.61 1.1958 times
Fri 20 March 2026 80.91 (2.02%) 79.64 79.64 - 82.31 0.6056 times
Fri 13 March 2026 79.31 (-1.4%) 80.04 77.69 - 81.14 1.0444 times
Fri 06 March 2026 80.44 (0.81%) 79.38 77.85 - 82.74 1.5568 times
Fri 27 February 2026 79.79 (2.31%) 77.95 73.72 - 79.91 1.2781 times
Fri 20 February 2026 77.99 (6.92%) 73.46 72.79 - 78.25 1.0287 times
Fri 13 February 2026 72.94 (0%) 72.97 72.10 - 74.00 0.2983 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 72.6 and 83.72

Monthly Target 170.02
Monthly Target 275.18
Monthly Target 381.14
Monthly Target 486.3
Monthly Target 592.26

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 20 April 2026 80.34 (-4.05%) 83.55 75.98 - 87.10 0.7092 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.1443 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.7056 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7302 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 1.027 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.0201 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.6994 times
Tue 30 September 2025 57.40 (-4.08%) 59.38 56.80 - 59.55 0.839 times
Fri 29 August 2025 59.84 (15.32%) 51.88 51.56 - 62.24 1.1462 times
Thu 31 July 2025 51.89 (-7.31%) 56.16 51.03 - 57.34 0.979 times
Mon 30 June 2025 55.98 (-2%) 56.88 52.81 - 57.18 0.6863 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 69.61 and 97.84

Yearly Target 147.21
Yearly Target 263.77
Yearly Target 375.436666666667
Yearly Target 492
Yearly Target 5103.67

Yearly price and volumes New York

Date Closing Open Range Volume
Mon 20 April 2026 80.34 (15.73%) 69.09 58.87 - 87.10 0.5801 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.4801 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.9916 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.9715 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 1.2354 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.3308 times
Thu 31 December 2020 51.77 (0%) 45.69 37.21 - 52.40 0.4105 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.74 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 79.91
12 day DMA 81.82
20 day DMA 82.6
35 day DMA 81.56
50 day DMA 79.24
100 day DMA 74.25
150 day DMA 68.99
200 day DMA 65.95

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0379.8780.07
12 day EMA80.9881.181.4
20 day EMA81.2181.381.49
35 day EMA80.1780.1680.2
50 day EMA78.6478.5778.53

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9179.7179.61
12 day SMA81.8282.2482.59
20 day SMA82.682.6382.72
35 day SMA81.5681.5181.45
50 day SMA79.2479.0178.78
100 day SMA74.2574.0873.93
150 day SMA68.9968.8468.7
200 day SMA65.9565.8265.7

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top