Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 68.43 and 71.18
| Intraday Target 1 | 67.93 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 70.676666666667 |
| Intraday Target 4 | 71.68 |
| Intraday Target 5 | 73.43 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.94 (-3.41%) | 72.42 | 69.67 - 72.42 | 1.429 times | Wed 16 September 2026 | 72.41 (0.98%) | 71.39 | 71.15 - 73.37 | 1.1421 times | Tue 15 September 2026 | 71.71 (1.95%) | 70.22 | 69.81 - 73.45 | 0.7548 times | Mon 14 September 2026 | 70.34 (5.17%) | 67.96 | 67.89 - 70.50 | 1.0147 times | Fri 11 September 2026 | 66.88 (0.47%) | 66.80 | 65.75 - 67.07 | 0.6125 times | Thu 10 September 2026 | 66.57 (-0.05%) | 66.67 | 65.94 - 66.89 | 1.085 times | Wed 09 September 2026 | 66.60 (-2%) | 67.65 | 65.73 - 67.90 | 1.6194 times | Tue 08 September 2026 | 67.96 (1.01%) | 66.72 | 66.08 - 67.99 | 0.9049 times | Fri 04 September 2026 | 67.28 (0.33%) | 67.06 | 66.39 - 68.00 | 0.8834 times | Thu 03 September 2026 | 67.06 (-0.92%) | 68.31 | 67.01 - 68.69 | 0.5544 times | Wed 02 September 2026 | 67.68 (-0.07%) | 67.79 | 67.17 - 68.53 | 0.7474 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 68.92 and 74.48
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 70.426666666667 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.94 (4.58%) | 67.96 | 67.89 - 73.45 | 1.0098 times | Fri 11 September 2026 | 66.88 (-0.59%) | 66.72 | 65.73 - 67.99 | 0.9821 times | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 0.9182 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.8442 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.7776 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 0.9639 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 2.1946 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.8491 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.6986 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 0.7618 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.4736 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 67.84 and 75.56
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 69.706666666667 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.94 (3.97%) | 67.50 | 65.73 - 73.45 | 0.6505 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.2297 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.7644 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.9699 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.0156 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0242 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1059 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.5788 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7056 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9554 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9858 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 64.41 and 92.64
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 56.84 |
| Yearly Target 3 | 71.97 |
| Yearly Target 4 | 85.07 |
| Yearly Target 5 | 100.2 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.94 (0.75%) | 69.09 | 58.87 - 87.10 | 1.175 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.3477 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.9041 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.8656 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.1116 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.215 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.3811 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.57
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 68.51 |
| 20 day DMA | 68.06 |
| 35 day DMA | 67.84 |
| 50 day DMA | 69.79 |
| 100 day DMA | 72.45 |
| 150 day DMA | 75 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 70.34 | 69.3 |
| 12 day EMA | 69.07 | 68.91 | 68.27 |
| 20 day EMA | 68.62 | 68.48 | 68.07 |
| 35 day EMA | 69.33 | 69.29 | 69.11 |
| 50 day EMA | 70.12 | 70.13 | 70.04 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 69.58 | 68.42 |
| 12 day SMA | 68.51 | 68.29 | 67.94 |
| 20 day SMA | 68.06 | 67.86 | 67.5 |
| 35 day SMA | 67.84 | 68.06 | 68.14 |
| 50 day SMA | 69.79 | 69.86 | 69.88 |
| 100 day SMA | 72.45 | 72.56 | 72.64 |
| 150 day SMA | 75 | 75.01 | 74.98 |
| 200 day SMA | 73.61 | 73.58 | 73.54 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
