NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 74.17 and 76.15
| Intraday Target 1 | 73.8 |
| Intraday Target 2 | 74.53 |
| Intraday Target 3 | 75.783333333333 |
| Intraday Target 4 | 76.51 |
| Intraday Target 5 | 77.76 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.25 (0.11%) | 76.03 | 75.06 - 77.04 | 0.6797 times | Wed 03 June 2026 | 75.17 (-0.09%) | 75.36 | 73.73 - 75.71 | 1.0652 times | Tue 02 June 2026 | 75.24 (-1.27%) | 76.04 | 74.81 - 76.04 | 1.1209 times | Mon 01 June 2026 | 76.21 (1.33%) | 75.10 | 74.31 - 76.38 | 0.8539 times | Fri 29 May 2026 | 75.21 (0.28%) | 75.01 | 74.33 - 75.85 | 1.2817 times | Thu 28 May 2026 | 75.00 (0.27%) | 74.72 | 73.99 - 75.99 | 1.4315 times | Wed 27 May 2026 | 74.80 (-0.25%) | 74.66 | 74.12 - 75.81 | 0.8916 times | Tue 26 May 2026 | 74.99 (0.04%) | 74.41 | 73.69 - 75.49 | 0.9478 times | Fri 22 May 2026 | 74.96 (0.94%) | 74.26 | 73.62 - 75.00 | 0.8615 times | Thu 21 May 2026 | 74.26 (-0.09%) | 73.96 | 72.97 - 74.69 | 0.8662 times | Wed 20 May 2026 | 74.33 (-1.24%) | 75.18 | 73.48 - 75.27 | 0.8873 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 74.49 and 77.8
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 75.34 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.25 (0.05%) | 75.10 | 73.73 - 77.04 | 0.6256 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.7657 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 0.8793 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9157 times | Fri 08 May 2026 | 79.41 (0.88%) | 78.30 | 77.14 - 87.00 | 1.6022 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.1013 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0035 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.2963 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.1222 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6882 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.2309 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 74.49 and 77.8
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 75.34 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.25 (0.05%) | 75.10 | 73.73 - 77.04 | 0.158 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.1339 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.1435 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.2347 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7628 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7878 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0667 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1007 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7065 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9053 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1928 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 67.06 and 95.29
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 60.38 |
| Yearly Target 3 | 73.74 |
| Yearly Target 4 | 88.61 |
| Yearly Target 5 | 101.97 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.25 (8.4%) | 69.09 | 58.87 - 87.10 | 0.7737 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.4406 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.9664 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.9252 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.1881 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.2987 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.4073 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 75.06 |
| 20 day DMA | 75.96 |
| 35 day DMA | 77.55 |
| 50 day DMA | 79.23 |
| 100 day DMA | 77.26 |
| 150 day DMA | 73.15 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 75.3 | 75.37 |
| 12 day EMA | 75.52 | 75.57 | 75.64 |
| 20 day EMA | 76.15 | 76.25 | 76.36 |
| 35 day EMA | 77.51 | 77.64 | 77.79 |
| 50 day EMA | 79.06 | 79.22 | 79.39 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.37 | 75.29 |
| 12 day SMA | 75.06 | 75.18 | 75.12 |
| 20 day SMA | 75.96 | 76.38 | 76.49 |
| 35 day SMA | 77.55 | 77.72 | 77.88 |
| 50 day SMA | 79.23 | 79.41 | 79.56 |
| 100 day SMA | 77.26 | 77.22 | 77.18 |
| 150 day SMA | 73.15 | 73.03 | 72.91 |
| 200 day SMA | 69.36 | 69.27 | 69.19 |


