Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 64.39 and 65.73
| Intraday Target 1 | 63.37 |
| Intraday Target 2 | 64.06 |
| Intraday Target 3 | 64.71 |
| Intraday Target 4 | 65.4 |
| Intraday Target 5 | 66.05 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.75 (1.11%) | 64.02 | 64.02 - 65.36 | 1.03 times | Thu 04 December 2025 | 64.04 (-0.25%) | 64.19 | 63.95 - 64.73 | 0.9092 times | Wed 03 December 2025 | 64.20 (0.14%) | 64.07 | 64.07 - 64.61 | 0.734 times | Tue 02 December 2025 | 64.11 (-1.03%) | 64.64 | 63.83 - 64.87 | 1.6132 times | Mon 01 December 2025 | 64.78 (0.43%) | 64.20 | 64.20 - 65.18 | 1.0674 times | Fri 28 November 2025 | 64.50 (-0.86%) | 64.95 | 64.17 - 65.25 | 0.5128 times | Wed 26 November 2025 | 65.06 (0.67%) | 64.70 | 64.39 - 65.33 | 1.1738 times | Tue 25 November 2025 | 64.63 (1.22%) | 64.35 | 64.04 - 64.89 | 0.8275 times | Mon 24 November 2025 | 63.85 (-0.39%) | 63.60 | 63.58 - 64.42 | 1.2268 times | Fri 21 November 2025 | 64.10 (0.9%) | 63.86 | 63.79 - 65.14 | 0.9055 times | Thu 20 November 2025 | 63.53 (-0.35%) | 63.89 | 63.52 - 64.49 | 1.1822 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 64.29 and 65.82
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 64.646666666667 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.2416 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.8676 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.2197 times | Fri 14 November 2025 | 63.94 (4.22%) | 61.25 | 61.25 - 64.75 | 1.4683 times | Fri 07 November 2025 | 61.35 (7.65%) | 57.76 | 57.20 - 61.50 | 1.9272 times | Fri 31 October 2025 | 56.99 (0%) | 56.68 | 56.68 - 57.34 | 0.2395 times | Fri 31 October 2025 | 56.99 (-0.04%) | 57.00 | 55.93 - 57.62 | 0.9126 times | Fri 24 October 2025 | 57.01 (1.46%) | 56.38 | 55.69 - 57.83 | 0.8861 times | Fri 17 October 2025 | 56.19 (2.09%) | 54.74 | 54.10 - 56.50 | 0.9541 times | Tue 07 October 2025 | 55.04 (-1.06%) | 55.92 | 54.51 - 55.99 | 0.2833 times | Fri 03 October 2025 | 55.63 (-4.4%) | 58.43 | 54.92 - 58.43 | 0.9799 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 64.29 and 65.82
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 64.646666666667 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 0.2789 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.2314 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.8442 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 1.0128 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.3836 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.1818 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.8284 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.1254 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9703 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.1431 times | Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.3082 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 54.79 and 75.32
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 51.27 |
| Yearly Target 3 | 58.313333333333 |
| Yearly Target 4 | 71.8 |
| Yearly Target 5 | 78.84 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.75 (24.4%) | 52.65 | 44.83 - 65.36 | 1.3046 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.9425 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.9234 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.1743 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.265 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.3902 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYT is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.39 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 64.28 |
| 20 day DMA | 63.85 |
| 35 day DMA | 60.96 |
| 50 day DMA | 59.55 |
| 100 day DMA | 58.37 |
| 150 day DMA | 57.26 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.23 | 64.33 |
| 12 day EMA | 64.03 | 63.9 | 63.87 |
| 20 day EMA | 63.22 | 63.06 | 62.96 |
| 35 day EMA | 61.78 | 61.6 | 61.46 |
| 50 day EMA | 59.93 | 59.73 | 59.55 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 64.33 | 64.53 |
| 12 day SMA | 64.28 | 64.21 | 64.12 |
| 20 day SMA | 63.85 | 63.61 | 63.29 |
| 35 day SMA | 60.96 | 60.7 | 60.44 |
| 50 day SMA | 59.55 | 59.41 | 59.3 |
| 100 day SMA | 58.37 | 58.28 | 58.21 |
| 150 day SMA | 57.26 | 57.17 | 57.08 |
| 200 day SMA | 55.09 | 55.02 | 54.95 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
