ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 74.17 and 76.15

Intraday Target 173.8
Intraday Target 274.53
Intraday Target 375.783333333333
Intraday Target 476.51
Intraday Target 577.76

Daily price and volume New York

Date Closing Open Range Volume
Thu 04 June 2026 75.25 (0.11%) 76.03 75.06 - 77.04 0.6797 times
Wed 03 June 2026 75.17 (-0.09%) 75.36 73.73 - 75.71 1.0652 times
Tue 02 June 2026 75.24 (-1.27%) 76.04 74.81 - 76.04 1.1209 times
Mon 01 June 2026 76.21 (1.33%) 75.10 74.31 - 76.38 0.8539 times
Fri 29 May 2026 75.21 (0.28%) 75.01 74.33 - 75.85 1.2817 times
Thu 28 May 2026 75.00 (0.27%) 74.72 73.99 - 75.99 1.4315 times
Wed 27 May 2026 74.80 (-0.25%) 74.66 74.12 - 75.81 0.8916 times
Tue 26 May 2026 74.99 (0.04%) 74.41 73.69 - 75.49 0.9478 times
Fri 22 May 2026 74.96 (0.94%) 74.26 73.62 - 75.00 0.8615 times
Thu 21 May 2026 74.26 (-0.09%) 73.96 72.97 - 74.69 0.8662 times
Wed 20 May 2026 74.33 (-1.24%) 75.18 73.48 - 75.27 0.8873 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 74.49 and 77.8

Weekly Target 172.03
Weekly Target 273.64
Weekly Target 375.34
Weekly Target 476.95
Weekly Target 578.65

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 04 June 2026 75.25 (0.05%) 75.10 73.73 - 77.04 0.6256 times
Fri 29 May 2026 75.21 (0.33%) 74.41 73.69 - 75.99 0.7657 times
Fri 22 May 2026 74.96 (0.64%) 74.63 72.97 - 77.29 0.8793 times
Fri 15 May 2026 74.48 (-6.21%) 79.30 74.11 - 79.96 0.9157 times
Fri 08 May 2026 79.41 (0.88%) 78.30 77.14 - 87.00 1.6022 times
Fri 01 May 2026 78.72 (-2.68%) 80.86 77.62 - 81.89 1.1013 times
Fri 24 April 2026 80.89 (1.77%) 79.29 79.10 - 82.24 1.0035 times
Fri 17 April 2026 79.48 (0.59%) 78.92 75.98 - 81.73 1.2963 times
Fri 10 April 2026 79.01 (-7.8%) 85.40 78.77 - 87.10 1.1222 times
Thu 02 April 2026 85.69 (3.5%) 83.40 83.00 - 86.17 0.6882 times
Fri 27 March 2026 82.79 (2.32%) 80.50 79.29 - 85.61 1.2309 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 74.49 and 77.8

Monthly Target 172.03
Monthly Target 273.64
Monthly Target 375.34
Monthly Target 476.95
Monthly Target 578.65

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 04 June 2026 75.25 (0.05%) 75.10 73.73 - 77.04 0.158 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 1.1339 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.1435 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.2347 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.7628 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7878 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 1.0667 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.1007 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.7065 times
Tue 30 September 2025 57.40 (-4.08%) 59.38 56.80 - 59.55 0.9053 times
Fri 29 August 2025 59.84 (15.32%) 51.88 51.56 - 62.24 1.1928 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 67.06 and 95.29

Yearly Target 145.51
Yearly Target 260.38
Yearly Target 373.74
Yearly Target 488.61
Yearly Target 5101.97

Yearly price and volumes New York

Date Closing Open Range Volume
Thu 04 June 2026 75.25 (8.4%) 69.09 58.87 - 87.10 0.7737 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.4406 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.9664 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.9252 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 1.1881 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.2987 times
Thu 31 December 2020 51.77 (0%) 45.69 37.21 - 52.40 0.4073 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.11 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 75.42
12 day DMA 75.06
20 day DMA 75.96
35 day DMA 77.55
50 day DMA 79.23
100 day DMA 77.26
150 day DMA 73.15
200 day DMA 69.36

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2875.375.37
12 day EMA75.5275.5775.64
20 day EMA76.1576.2576.36
35 day EMA77.5177.6477.79
50 day EMA79.0679.2279.39

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4275.3775.29
12 day SMA75.0675.1875.12
20 day SMA75.9676.3876.49
35 day SMA77.5577.7277.88
50 day SMA79.2379.4179.56
100 day SMA77.2677.2277.18
150 day SMA73.1573.0372.91
200 day SMA69.3669.2769.19

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top