Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 70.61 and 71.43
| Intraday Target 1 | 70.46 |
| Intraday Target 2 | 70.76 |
| Intraday Target 3 | 71.276666666667 |
| Intraday Target 4 | 71.58 |
| Intraday Target 5 | 72.1 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.07 (-0.81%) | 71.35 | 70.97 - 71.79 | 0.8132 times | Thu 08 January 2026 | 71.65 (0.56%) | 71.35 | 70.79 - 71.90 | 1.5015 times | Wed 07 January 2026 | 71.25 (2.68%) | 69.38 | 69.38 - 71.29 | 1.0908 times | Tue 06 January 2026 | 69.39 (-1.03%) | 69.78 | 69.13 - 70.07 | 1.0613 times | Mon 05 January 2026 | 70.11 (0.42%) | 69.27 | 69.12 - 70.52 | 1.2482 times | Fri 02 January 2026 | 69.82 (0.58%) | 69.09 | 68.69 - 69.92 | 1.1569 times | Wed 31 December 2025 | 69.42 (-0.19%) | 69.48 | 69.36 - 69.81 | 0.8514 times | Mon 29 December 2025 | 69.55 (0.03%) | 70.16 | 69.27 - 70.67 | 0.4614 times | Mon 29 December 2025 | 69.53 (-0.9%) | 70.16 | 69.27 - 70.67 | 1.056 times | Fri 26 December 2025 | 70.16 (-1.2%) | 70.83 | 69.94 - 71.00 | 0.7594 times | Wed 24 December 2025 | 71.01 (0.42%) | 70.61 | 70.61 - 71.23 | 0.32 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 70.1 and 72.88
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 70.696666666667 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.07 (1.79%) | 69.27 | 69.12 - 71.90 | 1.0716 times | Fri 02 January 2026 | 69.82 (0.42%) | 70.16 | 68.69 - 70.67 | 0.4631 times | Mon 29 December 2025 | 69.53 (-0.9%) | 70.16 | 69.27 - 70.67 | 0.198 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.6648 times | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 1.8202 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.1776 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.1918 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.8328 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.1708 times | Fri 14 November 2025 | 63.94 (4.22%) | 61.25 | 61.25 - 64.75 | 1.4094 times | Fri 07 November 2025 | 61.35 (7.65%) | 57.76 | 57.20 - 61.50 | 1.8499 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 69.88 and 73.09
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 70.553333333333 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.07 (2.38%) | 69.09 | 68.69 - 71.90 | 0.2979 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.2252 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.2169 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.8343 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 1.0009 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.3673 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.1679 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.8187 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.1121 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9588 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.1296 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 69.88 and 73.09
| Yearly Target 1 | 67.34 |
| Yearly Target 2 | 69.21 |
| Yearly Target 3 | 70.553333333333 |
| Yearly Target 4 | 72.42 |
| Yearly Target 5 | 73.76 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.07 (2.38%) | 69.09 | 68.69 - 71.90 | 0.0366 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.6054 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 1.0755 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 1.0537 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.34 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.4435 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.4452 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.25
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 70.31 |
| 20 day DMA | 69.78 |
| 35 day DMA | 67.58 |
| 50 day DMA | 65.46 |
| 100 day DMA | 61.67 |
| 150 day DMA | 59.57 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 70.7 | 70.23 |
| 12 day EMA | 70.19 | 70.03 | 69.74 |
| 20 day EMA | 69.31 | 69.13 | 68.87 |
| 35 day EMA | 67.41 | 67.19 | 66.93 |
| 50 day EMA | 65.31 | 65.08 | 64.81 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 70.44 | 70 |
| 12 day SMA | 70.31 | 70.26 | 70.19 |
| 20 day SMA | 69.78 | 69.61 | 69.3 |
| 35 day SMA | 67.58 | 67.38 | 67.13 |
| 50 day SMA | 65.46 | 65.19 | 64.9 |
| 100 day SMA | 61.67 | 61.56 | 61.45 |
| 150 day SMA | 59.57 | 59.48 | 59.37 |
| 200 day SMA | 57.51 | 57.4 | 57.29 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
