Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 67.54 and 69.05
| Intraday Target 1 | 67.25 |
| Intraday Target 2 | 67.83 |
| Intraday Target 3 | 68.756666666667 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 70.27 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 68.42 (-0.28%) | 68.72 | 68.17 - 69.68 | 1.1497 times | Tue 25 August 2026 | 68.61 (1.66%) | 67.75 | 67.13 - 68.77 | 1.0481 times | Mon 24 August 2026 | 67.49 (2.74%) | 65.71 | 65.71 - 67.59 | 1.3103 times | Fri 21 August 2026 | 65.69 (0.6%) | 65.67 | 65.31 - 66.38 | 1.1084 times | Thu 20 August 2026 | 65.30 (-1%) | 65.63 | 64.78 - 66.43 | 0.8515 times | Wed 19 August 2026 | 65.96 (1.37%) | 65.23 | 65.00 - 66.62 | 0.8747 times | Tue 18 August 2026 | 65.07 (-0.31%) | 65.23 | 64.90 - 66.16 | 0.8222 times | Mon 17 August 2026 | 65.27 (0.74%) | 64.59 | 64.08 - 65.37 | 0.9165 times | Fri 14 August 2026 | 64.79 (1.03%) | 64.46 | 64.26 - 65.27 | 0.8624 times | Thu 13 August 2026 | 64.13 (0.28%) | 64.22 | 63.49 - 64.71 | 1.0563 times | Wed 12 August 2026 | 63.95 (0.35%) | 63.50 | 63.45 - 64.72 | 1.3416 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 67.07 and 71.04
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 67.936666666667 |
| Weekly Target 4 | 70.16 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 68.42 (4.16%) | 65.71 | 65.71 - 69.68 | 0.6543 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.853 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 1.0573 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 2.4074 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.9314 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.7663 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 0.8357 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.5195 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 0.8312 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.1439 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 0.8688 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 58.57 and 72.9
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 69.616666666667 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 68.42 (-8.64%) | 73.89 | 63.05 - 77.38 | 1.085 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.7484 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.9496 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 0.9943 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0028 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0827 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.5458 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6909 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9354 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9652 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6196 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 49.53 and 77.76
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 55.83 |
| Yearly Target 3 | 71.463333333333 |
| Yearly Target 4 | 84.06 |
| Yearly Target 5 | 99.69 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 68.42 (-1.44%) | 69.09 | 58.87 - 87.10 | 1.0904 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.3673 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.9172 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.8782 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.1277 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.2326 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.3866 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.43
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 65.7 |
| 20 day DMA | 67.44 |
| 35 day DMA | 70.4 |
| 50 day DMA | 70.95 |
| 100 day DMA | 74.39 |
| 150 day DMA | 75.29 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 66.95 | 66.12 |
| 12 day EMA | 66.98 | 66.72 | 66.38 |
| 20 day EMA | 67.71 | 67.64 | 67.54 |
| 35 day EMA | 68.97 | 69 | 69.02 |
| 50 day EMA | 70.8 | 70.9 | 70.99 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 66.61 | 65.9 |
| 12 day SMA | 65.7 | 65.4 | 64.98 |
| 20 day SMA | 67.44 | 67.9 | 68.23 |
| 35 day SMA | 70.4 | 70.53 | 70.68 |
| 50 day SMA | 70.95 | 71.05 | 71.15 |
| 100 day SMA | 74.39 | 74.56 | 74.73 |
| 150 day SMA | 75.29 | 75.3 | 75.32 |
| 200 day SMA | 73.2 | 73.14 | 73.09 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
