NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 51.36 and 52.55
Intraday Target 1 | 51.04 |
Intraday Target 2 | 51.67 |
Intraday Target 3 | 52.226666666667 |
Intraday Target 4 | 52.86 |
Intraday Target 5 | 53.42 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 52.31 (0.5%) | 52.65 | 51.59 - 52.78 | 1.1165 times | Tue 31 December 2024 | 52.05 (-0.78%) | 52.66 | 52.03 - 53.10 | 1.0127 times | Mon 30 December 2024 | 52.46 (-1.37%) | 52.83 | 52.01 - 52.83 | 0.7858 times | Fri 27 December 2024 | 53.19 (-0.73%) | 53.20 | 52.93 - 53.56 | 0.4935 times | Thu 26 December 2024 | 53.58 (0.39%) | 53.15 | 52.96 - 53.74 | 0.5515 times | Tue 24 December 2024 | 53.37 (0.85%) | 52.95 | 52.65 - 53.43 | 0.4339 times | Mon 23 December 2024 | 52.92 (0.09%) | 52.72 | 52.43 - 53.12 | 0.7559 times | Fri 20 December 2024 | 52.87 (-0.75%) | 52.87 | 52.75 - 53.83 | 2.7195 times | Thu 19 December 2024 | 53.27 (0.32%) | 53.46 | 53.21 - 54.24 | 0.991 times | Wed 18 December 2024 | 53.10 (-2.69%) | 54.75 | 53.02 - 55.40 | 1.1397 times | Tue 17 December 2024 | 54.57 (-1.83%) | 55.44 | 54.53 - 55.83 | 0.8781 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 51.2 and 52.71
Weekly Target 1 | 50.82 |
Weekly Target 2 | 51.57 |
Weekly Target 3 | 52.333333333333 |
Weekly Target 4 | 53.08 |
Weekly Target 5 | 53.84 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 52.31 (-1.65%) | 52.83 | 51.59 - 53.10 | 0.6445 times | Fri 27 December 2024 | 53.19 (0.61%) | 52.72 | 52.43 - 53.74 | 0.4941 times | Fri 20 December 2024 | 52.87 (-3.99%) | 55.29 | 52.75 - 56.12 | 1.7593 times | Fri 13 December 2024 | 55.07 (0.75%) | 56.33 | 54.57 - 58.16 | 1.0957 times | Tue 26 November 2024 | 54.66 (0%) | 55.18 | 54.57 - 55.46 | 0.2749 times | Tue 26 November 2024 | 54.66 (0.92%) | 54.50 | 54.35 - 55.46 | 0.5891 times | Fri 22 November 2024 | 54.16 (3.24%) | 52.42 | 51.59 - 54.41 | 1.4466 times | Fri 15 November 2024 | 52.46 (-6.79%) | 56.56 | 52.44 - 56.56 | 1.1084 times | Fri 08 November 2024 | 56.28 (-0.97%) | 55.12 | 52.17 - 56.68 | 1.7294 times | Fri 01 November 2024 | 56.83 (2.53%) | 55.65 | 55.09 - 57.08 | 0.8582 times | Fri 25 October 2024 | 55.43 (0%) | 55.35 | 54.12 - 55.57 | 0.8498 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 51.36 and 52.55
Monthly Target 1 | 51.04 |
Monthly Target 2 | 51.67 |
Monthly Target 3 | 52.226666666667 |
Monthly Target 4 | 52.86 |
Monthly Target 5 | 53.42 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 52.31 (0.5%) | 52.65 | 51.59 - 52.78 | 0.0674 times | Tue 31 December 2024 | 52.05 (-4.77%) | 56.33 | 52.01 - 58.16 | 1.0232 times | Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 1.4844 times | Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.889 times | Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.8699 times | Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 1.0364 times | Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 1.251 times | Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.9218 times | Fri 31 May 2024 | 51.20 (18.99%) | 42.91 | 42.71 - 51.22 | 1.3238 times | Tue 30 April 2024 | 43.03 (-0.44%) | 43.05 | 41.55 - 43.99 | 1.1332 times | Thu 28 March 2024 | 43.22 (-2.39%) | 44.24 | 42.05 - 44.69 | 1.2923 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.81
Munafa value: 20 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
DMA period | DMA value |
5 day DMA | 52.72 |
12 day DMA | 53.27 |
20 day DMA | 54.06 |
35 day DMA | 54.01 |
50 day DMA | 54.45 |
100 day DMA | 54.45 |
150 day DMA | 53.54 |
200 day DMA | 51.35 |
EMA (exponential moving average) of New York NYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.58 | 52.72 | 53.06 |
12 day EMA | 53.15 | 53.3 | 53.53 |
20 day EMA | 53.54 | 53.67 | 53.84 |
35 day EMA | 54.03 | 54.13 | 54.25 |
50 day EMA | 54.32 | 54.4 | 54.5 |
SMA (simple moving average) of New York NYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.72 | 52.93 | 53.1 |
12 day SMA | 53.27 | 53.5 | 53.78 |
20 day SMA | 54.06 | 54.15 | 54.21 |
35 day SMA | 54.01 | 54.14 | 54.24 |
50 day SMA | 54.45 | 54.51 | 54.57 |
100 day SMA | 54.45 | 54.43 | 54.43 |
150 day SMA | 53.54 | 53.53 | 53.51 |
200 day SMA | 51.35 | 51.31 | 51.27 |