ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NYT Historical charts - New York Times Company (The)

Historical charts for Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 70.23
  • 12Day Average: 71.08
  • 20Day Average: 71.32
  • 50Day Average: 69.82
  • 100Day Average: 64.45
  • 150Day Average: 61.97

NYT Indicators & signals

Indicator MACD (12,26,9)

70.89, 70.69, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 24.24, 35.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 72.30 70.74 to 72.49 1.29% 1.02 times
11 Wed Feb 2026 71.38 70.18 to 71.46 0.93% 0.79 times
10 Tue Feb 2026 70.72 69.40 to 70.81 3% 0.76 times
09 Mon Feb 2026 68.66 67.90 to 69.50 0.81% 0.93 times
06 Fri Feb 2026 68.11 68.03 to 69.91 -1.45% 1.09 times
05 Thu Feb 2026 69.11 67.21 to 69.56 2.19% 1.25 times
04 Wed Feb 2026 67.63 58.87 to 67.71 -6.34% 2.43 times
03 Tue Feb 2026 72.21 72.08 to 73.54 -2.02% 1.28 times
02 Mon Feb 2026 73.70 72.51 to 74.04 0.53% 0.52 times
30 Fri Jan 2026 73.31 72.57 to 73.80 0.03% 0.49 times
29 Thu Jan 2026 73.29 72.30 to 73.29 0.99% 0.45 times
28 Wed Jan 2026 72.57 72.45 to 73.44 -0.34% 0.4 times

Technical analysis forecast of NYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYT NYT at this time. Stock is rising and might rise more.

It appears as if NYT NYT gave a large move recently.

Stock of NYT (NYT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NYT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.6 as stoploss in an intra day sell trade for a target of 70.88. However, stock will show a bullish move above 72.6.

Tomorrow's movement Prediction of NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NYT Historical charts - Share New York Times Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NYT Historical charts - Share New York Times Company (The)

 

Back to top