ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NYT Historical charts - New York Times Company (The)

Historical charts for Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 69.66
  • 12Day Average: 70.14
  • 20Day Average: 69.01
  • 50Day Average: 64.62
  • 100Day Average: 61.32
  • 150Day Average: 59.27

NYT Indicators & signals

Indicator MACD (12,26,9)

69.48, 67.97, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 25, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 69.39 69.13 to 70.07 -1.03% 0.97 times
05 Mon Jan 2026 70.11 69.12 to 70.52 0.42% 1.14 times
02 Fri Jan 2026 69.82 68.69 to 69.92 0.58% 1.05 times
31 Wed Dec 2025 69.42 69.36 to 69.81 -0.19% 0.78 times
29 Mon Dec 2025 69.55 69.27 to 70.67 0.03% 0.42 times
29 Mon Dec 2025 69.53 69.27 to 70.67 -0.9% 0.96 times
26 Fri Dec 2025 70.16 69.94 to 71.00 -1.2% 0.69 times
24 Wed Dec 2025 71.01 70.61 to 71.23 0.42% 0.29 times
23 Tue Dec 2025 70.71 70.40 to 70.96 0.27% 1.15 times
22 Mon Dec 2025 70.52 70.30 to 71.05 -0.38% 1.1 times
19 Fri Dec 2025 70.79 70.52 to 71.07 0.23% 2.42 times
18 Thu Dec 2025 70.63 69.01 to 70.85 1.63% 1.51 times

Technical analysis forecast of NYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYT NYT at this time. Stock is rising and might rise more.

It appears as if NYT NYT gave a large move recently.

Stock of NYT (NYT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NYT is bullish for shortterm, and stock might move up till 70.3 or till 72.3. Use a stoploss of 68.68 and if this stock hits its stoploss, then it can fall down till 67.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NYT Historical charts - Share New York Times Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NYT Historical charts - Share New York Times Company (The)

 

Back to top