ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NYT Historical charts - New York Times Company (The)

Historical charts for Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 84.78
  • 12Day Average: 84.28
  • 20Day Average: 82.59
  • 50Day Average: 78.12
  • 100Day Average: 73.14
  • 150Day Average: 68.02

NYT Indicators & signals

Indicator MACD (12,26,9)

83.78, 81.96, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

9.47, 27.08, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 82.48 81.59 to 84.72 -2.63% 1.36 times
08 Wed Apr 2026 84.71 83.82 to 85.93 -1.36% 1.44 times
07 Tue Apr 2026 85.88 84.66 to 87.10 0.87% 0.69 times
06 Mon Apr 2026 85.14 85.00 to 85.92 -0.64% 0.82 times
02 Thu Apr 2026 85.69 84.68 to 86.17 0.35% 0.72 times
01 Wed Apr 2026 85.39 83.17 to 85.40 1.98% 1 times
31 Tue Mar 2026 83.73 83.00 to 84.28 0.58% 1.01 times
30 Mon Mar 2026 83.25 83.00 to 83.85 0.56% 0.84 times
27 Fri Mar 2026 82.79 82.25 to 83.15 -0.2% 0.87 times
26 Thu Mar 2026 82.96 82.85 to 85.43 -2.59% 1.63 times
25 Wed Mar 2026 85.17 83.88 to 85.61 1.2% 0.97 times
24 Tue Mar 2026 84.16 83.00 to 84.64 1.78% 1.54 times

Technical analysis forecast for NYT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYT NYT at this time. Stock is falling and might fall more.

It appears as if NYT NYT gave a large move recently.

Stock of NYT (NYT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NYT is bearish for shortterm, and stock might move down till 80.3 or till 77.4. Use a stoploss of 82.78 and if the stock hits stoploss, then it can shoot up till 85.22

Tomorrow's movement Prediction of NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NYT Historical charts - Share New York Times Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NYT Historical charts - Share New York Times Company (The)

 

Back to top