ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NYT Historical charts - New York Times Company (The)

Historical charts for Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 72.73
  • 12Day Average: 73.29
  • 20Day Average: 74.16
  • 50Day Average: 76.71
  • 100Day Average: 77.61
  • 150Day Average: 74.65

NYT Indicators & signals

Indicator MACD (12,26,9)

73.3, 74.53, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

25.33, 14.29, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 71.22 71.03 to 72.37 -2.21% 0.82 times
23 Tue Jun 2026 72.83 72.18 to 73.48 1.04% 1.07 times
22 Mon Jun 2026 72.08 71.62 to 73.18 -1.34% 0.95 times
18 Thu Jun 2026 73.06 72.37 to 74.35 -1.88% 1.88 times
17 Wed Jun 2026 74.46 73.71 to 75.74 0.85% 1 times
16 Tue Jun 2026 73.83 72.92 to 74.40 0.04% 0.8 times
15 Mon Jun 2026 73.80 73.21 to 74.46 0.57% 0.3 times
12 Fri Jun 2026 73.38 73.06 to 74.71 -1.11% 0.93 times
11 Thu Jun 2026 74.20 72.21 to 74.71 1.64% 1.22 times
10 Wed Jun 2026 73.00 72.49 to 74.33 -0.8% 0.9 times
09 Tue Jun 2026 73.59 73.55 to 75.36 -0.58% 0.94 times
08 Mon Jun 2026 74.02 73.81 to 76.81 -3.72% 0.96 times

Technical analysis forecast for NYT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYT NYT at this time. Stock is falling and might fall more.

It appears as if NYT NYT gave a large move recently.

Stock of NYT (NYT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NYT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.1, for a target of 72.7 or 74.02

Tomorrow's movement Prediction of NYT is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NYT Historical charts - Share New York Times Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NYT Historical charts - Share New York Times Company (The)

 

Back to top