ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NYT Historical charts - New York Times Company (The)

Historical charts for Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 70.92
  • 12Day Average: 68.72
  • 20Day Average: 68.31
  • 50Day Average: 69.65
  • 100Day Average: 72.34
  • 150Day Average: 75.06

NYT Indicators & signals

Indicator MACD (12,26,9)

69.25, 68.75, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

18.68, 26.87, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 70.21 69.24 to 70.63 0.39% 3.47 times
17 Thu Sep 2026 69.94 69.67 to 72.42 -3.41% 1.43 times
16 Wed Sep 2026 72.41 71.15 to 73.37 0.98% 1.14 times
15 Tue Sep 2026 71.71 69.81 to 73.45 1.95% 0.75 times
14 Mon Sep 2026 70.34 67.89 to 70.50 5.17% 1.01 times
11 Fri Sep 2026 66.88 65.75 to 67.07 0.47% 0.61 times
10 Thu Sep 2026 66.57 65.94 to 66.89 -0.05% 1.08 times
09 Wed Sep 2026 66.60 65.73 to 67.90 -2% 1.62 times
08 Tue Sep 2026 67.96 66.08 to 67.99 1.01% 0.9 times
04 Fri Sep 2026 67.28 66.39 to 68.00 0.33% 0.88 times
03 Thu Sep 2026 67.06 67.01 to 68.69 -0.92% 0.55 times
02 Wed Sep 2026 67.68 67.17 to 68.53 -0.07% 0.75 times

Technical analysis forecast of NYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYT NYT at this time. Stock is rising and might rise more.

It appears as if NYT NYT gave a large move recently.

Stock of NYT (NYT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NYT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.5 as stoploss in an intra day sell trade for a target of 68.77. However, stock will show a bullish move above 70.5.

Tomorrow's movement Prediction of NYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.57

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NYT Historical charts - Share New York Times Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NYT Historical charts - Share New York Times Company (The)

 

Back to top