ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NYT Historical charts - New York Times Company (The)

Historical charts for Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 63.29
  • 12Day Average: 64.63
  • 20Day Average: 66.4
  • 50Day Average: 67.51
  • 100Day Average: 70.66
  • 150Day Average: 74.08

NYT Indicators & signals

Indicator MACD (12,26,9)

64.59, 65.98, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 14.46, 30.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 64.00 62.01 to 64.43 2.07% 0.52 times
02 Fri Oct 2026 62.70 58.95 to 63.51 -1.59% 1.24 times
01 Thu Oct 2026 63.71 62.96 to 63.97 0.02% 0.4 times
30 Wed Sep 2026 63.70 62.10 to 64.52 2.21% 0.65 times
29 Tue Sep 2026 62.32 61.74 to 64.38 -2.88% 0.8 times
28 Mon Sep 2026 64.17 62.50 to 64.80 0.53% 0.76 times
25 Fri Sep 2026 63.83 62.50 to 64.91 1.25% 0.89 times
24 Thu Sep 2026 63.04 61.88 to 63.90 1.86% 0.81 times
23 Wed Sep 2026 61.89 61.80 to 65.25 -5.44% 1.65 times
22 Tue Sep 2026 65.45 63.48 to 70.67 -7.2% 2.06 times
21 Mon Sep 2026 70.53 69.38 to 70.78 0.46% 0.74 times
18 Fri Sep 2026 70.21 69.24 to 70.63 0.39% 1.96 times

Technical analysis forecast for NYT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYT NYT at this time. Stock is falling and might fall more.

It appears as if NYT NYT gave a large move recently.

Stock of NYT (NYT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NYT is bearish for shortterm, and stock might move down till 62.1 or till 58.2. Use a stoploss of 65.47 and if the stock hits stoploss, then it can shoot up till 68.8

Tomorrow's movement Prediction of NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NYT Historical charts - Share New York Times Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NYT Historical charts - Share New York Times Company (The)

 

Back to top