ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NYT Historical charts - New York Times Company (The)

Historical charts for Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 74.98
  • 12Day Average: 73.75
  • 20Day Average: 72.94
  • 50Day Average: 74.76
  • 100Day Average: 77.74
  • 150Day Average: 75.51

NYT Indicators & signals

Indicator MACD (12,26,9)

74.14, 73.9, -0.34
Indicator MACD is in positive zone

Indicator ADX (14)

24.73, 27.75, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 76.71 74.41 to 76.81 1.98% 0.82 times
15 Wed Jul 2026 75.22 72.71 to 75.47 3.07% 0.93 times
14 Tue Jul 2026 72.98 72.77 to 74.52 -2.75% 1.04 times
13 Mon Jul 2026 75.04 74.52 to 77.52 0.11% 1.98 times
10 Fri Jul 2026 74.96 74.46 to 75.23 0.87% 0.44 times
09 Thu Jul 2026 74.31 72.43 to 74.50 1.59% 0.62 times
08 Wed Jul 2026 73.15 72.73 to 74.02 -0.77% 0.34 times
07 Tue Jul 2026 73.72 73.26 to 74.61 0.61% 0.97 times
06 Mon Jul 2026 73.27 72.36 to 73.99 -0.79% 1.13 times
02 Thu Jul 2026 73.85 71.52 to 73.95 2.87% 1.14 times
01 Wed Jul 2026 71.79 70.36 to 73.45 2.59% 1.4 times
30 Tue Jun 2026 69.98 69.81 to 71.62 -0.95% 1.47 times

Technical analysis forecast of NYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYT NYT at this time. Stock is rising and might rise more.

It appears as if NYT NYT gave a large move recently.

Stock of NYT (NYT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NYT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NYT stays above 75.8, but if it comes below 75.8, then a intra day sell could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 73.83 as target. However if you take a buy trade in NYT, then use 75.8 as stoploss and 78.1 as target.

Tomorrow's movement Prediction of NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NYT Historical charts - Share New York Times Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NYT Historical charts - Share New York Times Company (The)

 

Back to top