ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NYT Historical charts - New York Times Company (The)

Historical charts for Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 68.16
  • 12Day Average: 66.42
  • 20Day Average: 66.72
  • 50Day Average: 70.68
  • 100Day Average: 73.92
  • 150Day Average: 75.32

NYT Indicators & signals

Indicator MACD (12,26,9)

67.31, 68.31, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

3.37, 23.96, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 68.16 67.74 to 68.91 0.06% 0.61 times
27 Thu Aug 2026 68.12 67.31 to 68.42 -0.44% 0.88 times
26 Wed Aug 2026 68.42 68.17 to 69.68 -0.28% 1.17 times
25 Tue Aug 2026 68.61 67.13 to 68.77 1.66% 1.07 times
24 Mon Aug 2026 67.49 65.71 to 67.59 2.74% 1.34 times
21 Fri Aug 2026 65.69 65.31 to 66.38 0.6% 1.13 times
20 Thu Aug 2026 65.30 64.78 to 66.43 -1% 0.87 times
19 Wed Aug 2026 65.96 65.00 to 66.62 1.37% 0.89 times
18 Tue Aug 2026 65.07 64.90 to 66.16 -0.31% 0.84 times
17 Mon Aug 2026 65.27 64.08 to 65.37 0.74% 0.93 times
14 Fri Aug 2026 64.79 64.26 to 65.27 1.03% 0.88 times
13 Thu Aug 2026 64.13 63.49 to 64.71 0.28% 1.08 times

Technical analysis forecast of NYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYT NYT at this time. Stock is rising and might rise more.

It appears as if NYT NYT gave a large move recently.

Stock of NYT (NYT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NYT is bullish for shortterm, and stock might move up till 71.1 or till 75.1. Use a stoploss of 67.79 and if this stock hits its stoploss, then it can fall down till 64.47

Tomorrow's movement Prediction of NYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.43

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NYT Historical charts - Share New York Times Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NYT Historical charts - Share New York Times Company (The)

 

Back to top