ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NYT Historical charts - New York Times Company (The)

Historical charts for Stock NYT - Share New York Times Company (The) trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 71.24
  • 12Day Average: 72.56
  • 20Day Average: 73.48
  • 50Day Average: 73.46
  • 100Day Average: 76.76
  • 150Day Average: 75.9

NYT Indicators & signals

Indicator MACD (12,26,9)

71.97, 72.97, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

29.94, 18.09, 33.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 64.77 64.33 to 66.36 -1.08% 1.69 times
05 Wed Aug 2026 65.48 63.05 to 71.07 -13.4% 3.34 times
04 Tue Aug 2026 75.61 73.78 to 77.38 0.23% 1.25 times
03 Mon Aug 2026 75.44 73.89 to 76.69 0.73% 0.7 times
31 Fri Jul 2026 74.89 74.46 to 75.40 -1.24% 0.7 times
30 Thu Jul 2026 75.83 74.04 to 76.74 -2.39% 0.65 times
29 Wed Jul 2026 77.69 74.99 to 78.04 3.34% 0.85 times
28 Tue Jul 2026 75.18 73.03 to 75.45 3.88% 0.52 times
27 Mon Jul 2026 72.37 72.11 to 73.73 1% 0.51 times
24 Fri Jul 2026 71.65 70.28 to 72.33 0% 0.74 times
24 Fri Jul 2026 71.65 70.28 to 72.33 2.11% 0.74 times
23 Thu Jul 2026 70.17 70.08 to 72.72 -3.88% 0.58 times

Technical analysis forecast for NYT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYT NYT at this time. Stock is falling and might fall more.

It appears as if NYT NYT gave a large move recently.

Stock of NYT (NYT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NYT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.4, for a target of 69.4 or 72.69

Tomorrow's movement Prediction of NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.5

Tomorrow's movement Prediction of NYT is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NYT Historical charts - Share New York Times Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NYT Historical charts - Share New York Times Company (The)

 

Back to top