NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets JWN
- JWN Experts view
- Tomorrow's Movement JWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordstromInc
Strong Daily Stock price targets for NordstromInc JWN are 22.84 and 23.17
Daily Target 1 | 22.6 |
Daily Target 2 | 22.74 |
Daily Target 3 | 22.933333333333 |
Daily Target 4 | 23.07 |
Daily Target 5 | 23.26 |
Daily price and volume Nordstrom Inc
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 22.87 (-0.65%) | 22.84 | 22.80 - 23.13 | 0.9556 times | Thu 14 November 2024 | 23.02 (-0.17%) | 23.22 | 22.77 - 23.32 | 0.9565 times | Wed 13 November 2024 | 23.06 (-0.13%) | 23.15 | 23.01 - 23.60 | 0.9241 times | Tue 12 November 2024 | 23.09 (1.99%) | 22.51 | 22.51 - 23.10 | 0.9682 times | Mon 11 November 2024 | 22.64 (0.53%) | 22.70 | 22.59 - 22.99 | 0.9757 times | Fri 08 November 2024 | 22.52 (-1.7%) | 22.91 | 22.47 - 22.99 | 1.3688 times | Thu 07 November 2024 | 22.91 (1.51%) | 22.50 | 22.40 - 23.19 | 0.9843 times | Wed 06 November 2024 | 22.57 (-0.66%) | 23.38 | 22.28 - 23.54 | 1.1381 times | Tue 05 November 2024 | 22.72 (-0.83%) | 22.80 | 22.57 - 23.07 | 0.8275 times | Mon 04 November 2024 | 22.91 (1.55%) | 22.45 | 22.45 - 23.03 | 0.9012 times | Fri 01 November 2024 | 22.56 (-0.22%) | 22.69 | 22.49 - 22.94 | 1.0781 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 22.69 and 23.78
Weekly Target 1 | 21.9 |
Weekly Target 2 | 22.39 |
Weekly Target 3 | 22.993333333333 |
Weekly Target 4 | 23.48 |
Weekly Target 5 | 24.08 |
Weekly price and volumes for Nordstrom Inc
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 22.87 (1.55%) | 22.70 | 22.51 - 23.60 | 0.7491 times | Fri 08 November 2024 | 22.52 (-0.18%) | 22.45 | 22.28 - 23.54 | 0.818 times | Fri 01 November 2024 | 22.56 (-0.75%) | 22.72 | 22.49 - 23.91 | 1.2729 times | Fri 25 October 2024 | 22.73 (-7.86%) | 24.62 | 22.43 - 24.84 | 0.8084 times | Fri 18 October 2024 | 24.67 (10.38%) | 22.33 | 22.09 - 24.93 | 1.1637 times | Fri 11 October 2024 | 22.35 (1.73%) | 21.89 | 21.53 - 22.42 | 0.701 times | Fri 04 October 2024 | 21.97 (-1.04%) | 22.26 | 21.12 - 22.74 | 0.9617 times | Fri 27 September 2024 | 22.20 (-3.56%) | 22.87 | 21.95 - 23.55 | 1.2544 times | Fri 20 September 2024 | 23.02 (2.77%) | 22.37 | 22.37 - 23.23 | 1.0181 times | Fri 13 September 2024 | 22.40 (1.45%) | 22.84 | 21.55 - 23.14 | 1.2527 times | Mon 09 September 2024 | 22.08 (-3.24%) | 22.84 | 21.97 - 22.84 | 0.2645 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 22.58 and 23.9
Monthly Target 1 | 21.6 |
Monthly Target 2 | 22.23 |
Monthly Target 3 | 22.916666666667 |
Monthly Target 4 | 23.55 |
Monthly Target 5 | 24.24 |
Monthly price and volumes Nordstrom Inc
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 22.87 (1.15%) | 22.69 | 22.28 - 23.60 | 0.2767 times | Thu 31 October 2024 | 22.61 (0.53%) | 22.39 | 21.12 - 24.93 | 0.7258 times | Mon 30 September 2024 | 22.49 (0.67%) | 21.97 | 21.55 - 23.58 | 0.87 times | Fri 30 August 2024 | 22.34 (-2.15%) | 22.98 | 19.45 - 23.23 | 1.0497 times | Wed 31 July 2024 | 22.83 (7.59%) | 21.22 | 20.76 - 24.03 | 0.7748 times | Fri 28 June 2024 | 21.22 (-3.98%) | 22.28 | 20.71 - 23.54 | 0.7179 times | Fri 31 May 2024 | 22.10 (16.25%) | 18.97 | 18.57 - 22.31 | 1.053 times | Tue 30 April 2024 | 19.01 (-6.22%) | 20.28 | 17.21 - 20.37 | 1.2325 times | Thu 28 March 2024 | 20.27 (-3.34%) | 20.94 | 16.79 - 21.39 | 1.9641 times | Thu 29 February 2024 | 20.97 (15.54%) | 18.33 | 17.54 - 21.91 | 1.3356 times | Wed 31 January 2024 | 18.15 (-1.63%) | 18.25 | 16.63 - 20.05 | 1.6696 times |
Indicator Analysis of NordstromInc
Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordstromInc (JWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NordstromInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NordstromInc in short term but the sell signal is initial and weak.
NordstromInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordstromInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordstromInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and NordstromInc JWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordstromInc JWN stock. Volume based technical analysis of NordstromInc JWN stock is negative.
NordstromInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
DMA period | DMA value |
5 day DMA | 22.94 |
12 day DMA | 22.79 |
20 day DMA | 22.94 |
35 day DMA | 22.82 |
50 day DMA | 22.74 |
100 day DMA | 22.43 |
150 day DMA | 21.92 |
200 day DMA | 21.26 |
EMA (exponential moving average) of Nordstrom Inc JWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.92 | 22.94 | 22.9 |
12 day EMA | 22.9 | 22.91 | 22.89 |
20 day EMA | 22.91 | 22.91 | 22.9 |
35 day EMA | 22.82 | 22.82 | 22.81 |
50 day EMA | 22.75 | 22.74 | 22.73 |
SMA (simple moving average) of Nordstrom Inc JWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.94 | 22.87 | 22.84 |
12 day SMA | 22.79 | 22.83 | 22.88 |
20 day SMA | 22.94 | 23.03 | 23.1 |
35 day SMA | 22.82 | 22.8 | 22.78 |
50 day SMA | 22.74 | 22.72 | 22.72 |
100 day SMA | 22.43 | 22.41 | 22.39 |
150 day SMA | 21.92 | 21.9 | 21.87 |
200 day SMA | 21.26 | 21.24 | 21.22 |