NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets JWN
- JWN Experts view
- Tomorrow's Movement JWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordstromInc
Strong intraday Stock price targets for NordstromInc are 24.38 and 24.5
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.406666666667 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.53 |
Daily price and volume Nordstrom Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.42 (-0.12%) | 24.39 | 24.34 - 24.46 | 1.1225 times | Fri 07 March 2025 | 24.45 (0.25%) | 24.41 | 24.37 - 24.49 | 1.2056 times | Thu 06 March 2025 | 24.39 (0.12%) | 24.31 | 24.31 - 24.43 | 1.4264 times | Wed 05 March 2025 | 24.36 (0.41%) | 24.33 | 24.29 - 24.40 | 1.0042 times | Tue 04 March 2025 | 24.26 (0.08%) | 24.28 | 24.25 - 24.33 | 1.7381 times | Mon 03 March 2025 | 24.24 (-0.21%) | 24.30 | 24.21 - 24.33 | 0.9102 times | Fri 28 February 2025 | 24.29 (-0.08%) | 24.31 | 24.28 - 24.34 | 0.7161 times | Thu 27 February 2025 | 24.31 (-0.08%) | 24.33 | 24.30 - 24.36 | 0.7348 times | Wed 26 February 2025 | 24.33 (0.04%) | 24.34 | 24.32 - 24.38 | 0.4338 times | Tue 25 February 2025 | 24.32 (0.08%) | 24.34 | 24.31 - 24.36 | 0.7084 times | Mon 24 February 2025 | 24.30 (-0.08%) | 24.29 | 24.29 - 24.34 | 0.4842 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 24.38 and 24.5
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Nordstrom Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.42 (-0.12%) | 24.39 | 24.34 - 24.46 | 0.4116 times | Fri 07 March 2025 | 24.45 (0.66%) | 24.30 | 24.21 - 24.49 | 2.3047 times | Fri 28 February 2025 | 24.29 (-0.12%) | 24.29 | 24.28 - 24.38 | 1.1285 times | Fri 21 February 2025 | 24.32 (0%) | 24.31 | 24.28 - 24.37 | 0.8667 times | Wed 19 February 2025 | 24.32 (-0.04%) | 24.32 | 24.31 - 24.35 | 0.4894 times | Fri 14 February 2025 | 24.33 (0.33%) | 24.26 | 24.24 - 24.34 | 0.8398 times | Fri 07 February 2025 | 24.25 (0.21%) | 24.19 | 24.11 - 24.34 | 1.2811 times | Fri 31 January 2025 | 24.20 (0.12%) | 24.12 | 24.12 - 24.32 | 1.2348 times | Fri 24 January 2025 | 24.17 (0.29%) | 24.11 | 24.11 - 24.24 | 1.1393 times | Fri 17 January 2025 | 24.10 (0%) | 24.15 | 24.10 - 24.16 | 0.304 times | Fri 17 January 2025 | 24.10 (-0.21%) | 24.10 | 24.06 - 24.20 | 1.964 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 24.32 and 24.6
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Nordstrom Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.42 (0.54%) | 24.30 | 24.21 - 24.49 | 0.4082 times | Fri 28 February 2025 | 24.29 (0.37%) | 24.19 | 24.11 - 24.38 | 0.6921 times | Fri 31 January 2025 | 24.20 (0.21%) | 24.16 | 24.00 - 24.32 | 1.4504 times | Tue 31 December 2024 | 24.15 (-1.91%) | 22.96 | 22.35 - 24.95 | 1.1034 times | Tue 26 November 2024 | 24.62 (8.89%) | 22.69 | 22.00 - 24.99 | 0.8422 times | Thu 31 October 2024 | 22.61 (0.53%) | 22.39 | 21.12 - 24.93 | 0.9653 times | Mon 30 September 2024 | 22.49 (0.67%) | 21.97 | 21.55 - 23.58 | 1.157 times | Fri 30 August 2024 | 22.34 (-2.15%) | 22.98 | 19.45 - 23.23 | 1.396 times | Wed 31 July 2024 | 22.83 (7.59%) | 21.22 | 20.76 - 24.03 | 1.0305 times | Fri 28 June 2024 | 21.22 (-3.98%) | 22.28 | 20.71 - 23.54 | 0.9548 times | Fri 31 May 2024 | 22.10 (16.25%) | 18.97 | 18.57 - 22.31 | 1.4004 times |
Yearly price and charts NordstromInc
Strong yearly Stock price targets for NordstromInc JWN are 24.21 and 24.7
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 24.303333333333 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Nordstrom Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.42 (1.12%) | 24.16 | 24.00 - 24.49 | 0.1221 times | Tue 31 December 2024 | 24.15 (30.89%) | 18.25 | 16.63 - 24.99 | 0.8181 times | Fri 29 December 2023 | 18.45 (14.31%) | 16.27 | 12.88 - 27.15 | 1.4706 times | Fri 30 December 2022 | 16.14 (-28.65%) | 23.19 | 15.52 - 29.59 | 1.6864 times | Fri 31 December 2021 | 22.62 (-27.52%) | 31.32 | 18.95 - 46.45 | 1.2768 times | Thu 31 December 2020 | 31.21 (0%) | 13.50 | 11.88 - 32.47 | 0.626 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NordstromInc
Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordstromInc (JWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordstromInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordstromInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordstromInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordstromInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordstromInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and NordstromInc JWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordstromInc JWN stock. Volume based technical analysis of NordstromInc JWN stock is negative.
NordstromInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.24 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Nordstrom Inc JWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.38 | 24.34 |
| 12 day EMA | 24.34 | 24.33 | 24.31 |
| 20 day EMA | 24.32 | 24.31 | 24.3 |
| 35 day EMA | 24.29 | 24.28 | 24.27 |
| 50 day EMA | 24.26 | 24.25 | 24.24 |
SMA (simple moving average) of Nordstrom Inc JWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.34 | 24.31 |
| 12 day SMA | 24.33 | 24.33 | 24.32 |
| 20 day SMA | 24.33 | 24.32 | 24.31 |
| 35 day SMA | 24.28 | 24.27 | 24.26 |
| 50 day SMA | 24.24 | 24.23 | 24.22 |
| 100 day SMA | 23.78 | 23.77 | 23.74 |
| 150 day SMA | 23.25 | 23.23 | 23.21 |
| 200 day SMA | 22.9 | 22.89 | 22.87 |
Videos related to: NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
