NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets NordstromInc

Strong Daily Stock price targets for NordstromInc JWN are 22.84 and 23.17

Daily Target 122.6
Daily Target 222.74
Daily Target 322.933333333333
Daily Target 423.07
Daily Target 523.26

Daily price and volume Nordstrom Inc

Date Closing Open Range Volume
Fri 15 November 2024 22.87 (-0.65%) 22.84 22.80 - 23.13 0.9556 times
Thu 14 November 2024 23.02 (-0.17%) 23.22 22.77 - 23.32 0.9565 times
Wed 13 November 2024 23.06 (-0.13%) 23.15 23.01 - 23.60 0.9241 times
Tue 12 November 2024 23.09 (1.99%) 22.51 22.51 - 23.10 0.9682 times
Mon 11 November 2024 22.64 (0.53%) 22.70 22.59 - 22.99 0.9757 times
Fri 08 November 2024 22.52 (-1.7%) 22.91 22.47 - 22.99 1.3688 times
Thu 07 November 2024 22.91 (1.51%) 22.50 22.40 - 23.19 0.9843 times
Wed 06 November 2024 22.57 (-0.66%) 23.38 22.28 - 23.54 1.1381 times
Tue 05 November 2024 22.72 (-0.83%) 22.80 22.57 - 23.07 0.8275 times
Mon 04 November 2024 22.91 (1.55%) 22.45 22.45 - 23.03 0.9012 times
Fri 01 November 2024 22.56 (-0.22%) 22.69 22.49 - 22.94 1.0781 times

 Daily chart NordstromInc

Weekly price and charts NordstromInc

Strong weekly Stock price targets for NordstromInc JWN are 22.69 and 23.78

Weekly Target 121.9
Weekly Target 222.39
Weekly Target 322.993333333333
Weekly Target 423.48
Weekly Target 524.08

Weekly price and volumes for Nordstrom Inc

Date Closing Open Range Volume
Fri 15 November 2024 22.87 (1.55%) 22.70 22.51 - 23.60 0.7491 times
Fri 08 November 2024 22.52 (-0.18%) 22.45 22.28 - 23.54 0.818 times
Fri 01 November 2024 22.56 (-0.75%) 22.72 22.49 - 23.91 1.2729 times
Fri 25 October 2024 22.73 (-7.86%) 24.62 22.43 - 24.84 0.8084 times
Fri 18 October 2024 24.67 (10.38%) 22.33 22.09 - 24.93 1.1637 times
Fri 11 October 2024 22.35 (1.73%) 21.89 21.53 - 22.42 0.701 times
Fri 04 October 2024 21.97 (-1.04%) 22.26 21.12 - 22.74 0.9617 times
Fri 27 September 2024 22.20 (-3.56%) 22.87 21.95 - 23.55 1.2544 times
Fri 20 September 2024 23.02 (2.77%) 22.37 22.37 - 23.23 1.0181 times
Fri 13 September 2024 22.40 (1.45%) 22.84 21.55 - 23.14 1.2527 times
Mon 09 September 2024 22.08 (-3.24%) 22.84 21.97 - 22.84 0.2645 times

 weekly chart NordstromInc

Monthly price and charts NordstromInc

Strong monthly Stock price targets for NordstromInc JWN are 22.58 and 23.9

Monthly Target 121.6
Monthly Target 222.23
Monthly Target 322.916666666667
Monthly Target 423.55
Monthly Target 524.24

Monthly price and volumes Nordstrom Inc

Date Closing Open Range Volume
Fri 15 November 2024 22.87 (1.15%) 22.69 22.28 - 23.60 0.2767 times
Thu 31 October 2024 22.61 (0.53%) 22.39 21.12 - 24.93 0.7258 times
Mon 30 September 2024 22.49 (0.67%) 21.97 21.55 - 23.58 0.87 times
Fri 30 August 2024 22.34 (-2.15%) 22.98 19.45 - 23.23 1.0497 times
Wed 31 July 2024 22.83 (7.59%) 21.22 20.76 - 24.03 0.7748 times
Fri 28 June 2024 21.22 (-3.98%) 22.28 20.71 - 23.54 0.7179 times
Fri 31 May 2024 22.10 (16.25%) 18.97 18.57 - 22.31 1.053 times
Tue 30 April 2024 19.01 (-6.22%) 20.28 17.21 - 20.37 1.2325 times
Thu 28 March 2024 20.27 (-3.34%) 20.94 16.79 - 21.39 1.9641 times
Thu 29 February 2024 20.97 (15.54%) 18.33 17.54 - 21.91 1.3356 times
Wed 31 January 2024 18.15 (-1.63%) 18.25 16.63 - 20.05 1.6696 times

 monthly chart NordstromInc

Indicator Analysis of NordstromInc

Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 November 2024

Munafa value: 40 as on Fri 15 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NordstromInc (JWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NordstromInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NordstromInc in short term but the sell signal is initial and weak.

NordstromInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NordstromInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NordstromInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and NordstromInc JWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NordstromInc JWN stock. Volume based technical analysis of NordstromInc JWN stock is negative.

NordstromInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordstrom Inc JWN

DMA (daily moving average) of Nordstrom Inc JWN

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.79
20 day DMA 22.94
35 day DMA 22.82
50 day DMA 22.74
100 day DMA 22.43
150 day DMA 21.92
200 day DMA 21.26

EMA (exponential moving average) of Nordstrom Inc JWN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9422.9
12 day EMA22.922.9122.89
20 day EMA22.9122.9122.9
35 day EMA22.8222.8222.81
50 day EMA22.7522.7422.73

SMA (simple moving average) of Nordstrom Inc JWN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.8722.84
12 day SMA22.7922.8322.88
20 day SMA22.9423.0323.1
35 day SMA22.8222.822.78
50 day SMA22.7422.7222.72
100 day SMA22.4322.4122.39
150 day SMA21.9221.921.87
200 day SMA21.2621.2421.22

Videos related to: NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top