NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets NordstromInc

Strong Daily Stock price targets for NordstromInc JWN are 18.3 and 19.08

Daily Target 1	18.13
Daily Target 2	18.47
Daily Target 3	18.91
Daily Target 4	19.25
Daily Target 5	19.69

Daily price and volume Nordstrom Inc

Date	Closing	Open	Range	Volume
Wed 01 May 2024	18.81 (-1.05%)	18.97	18.57 - 19.35	0.6058 times
Tue 30 April 2024	19.01 (-2.16%)	19.22	19.00 - 19.67	1.0974 times
Mon 29 April 2024	19.43 (1.57%)	19.23	19.17 - 19.45	0.7425 times
Fri 26 April 2024	19.13 (0.68%)	19.02	18.86 - 19.22	0.7016 times
Thu 25 April 2024	19.00 (-1.35%)	18.93	18.62 - 19.13	0.7879 times
Wed 24 April 2024	19.26 (-2.33%)	19.60	19.07 - 19.67	0.7719 times
Tue 23 April 2024	19.72 (4.95%)	18.84	18.78 - 19.87	1.2075 times
Mon 22 April 2024	18.79 (-0.69%)	18.96	18.52 - 19.15	0.8374 times
Fri 19 April 2024	18.92 (0.96%)	18.67	18.48 - 19.24	1.29 times
Thu 18 April 2024	18.74 (4.4%)	18.06	17.91 - 20.27	1.9579 times
Wed 17 April 2024	17.95 (1.36%)	17.85	17.63 - 18.02	0.7267 times

Daily chart NordstromInc

Weekly price and charts NordstromInc

Strong weekly Stock price targets for NordstromInc JWN are 18.14 and 19.24

Weekly Target 1	17.92
Weekly Target 2	18.36
Weekly Target 3	19.016666666667
Weekly Target 4	19.46
Weekly Target 5	20.12

Weekly price and volumes for Nordstrom Inc

Date	Closing	Open	Range	Volume
Wed 01 May 2024	18.81 (-1.67%)	19.23	18.57 - 19.67	0.3862 times
Fri 26 April 2024	19.13 (1.11%)	18.96	18.52 - 19.87	0.68 times
Fri 19 April 2024	18.92 (-0.73%)	19.26	17.21 - 20.27	1.078 times
Fri 12 April 2024	19.06 (2.14%)	18.70	18.58 - 19.90	0.8247 times
Fri 05 April 2024	18.66 (-7.94%)	20.28	18.11 - 20.37	0.8661 times
Thu 28 March 2024	20.27 (6.46%)	19.14	18.60 - 20.30	0.7283 times
Fri 22 March 2024	19.04 (10.12%)	17.36	16.79 - 20.26	1.7102 times
Fri 15 March 2024	17.29 (1.35%)	16.90	16.90 - 18.22	1.0387 times
Fri 08 March 2024	17.06 (-17.66%)	20.92	16.86 - 21.39	2.265 times
Fri 01 March 2024	20.72 (-1.19%)	21.87	20.20 - 21.91	0.4226 times
Thu 29 February 2024	20.97 (0%)	21.87	20.79 - 21.91	0.2056 times

weekly chart NordstromInc

Monthly price and charts NordstromInc

Strong monthly Stock price targets for NordstromInc JWN are 18.3 and 19.08

Monthly Target 1	18.13
Monthly Target 2	18.47
Monthly Target 3	18.91
Monthly Target 4	19.25
Monthly Target 5	19.69

Monthly price and volumes Nordstrom Inc

Date	Closing	Open	Range	Volume
Wed 01 May 2024	18.81 (-1.05%)	18.97	18.57 - 19.35	0.0192 times
Tue 30 April 2024	19.01 (-6.22%)	20.28	17.21 - 20.37	0.752 times
Thu 28 March 2024	20.27 (-3.34%)	20.94	16.79 - 21.39	1.1985 times
Thu 29 February 2024	20.97 (15.54%)	18.33	17.54 - 21.91	0.8149 times
Wed 31 January 2024	18.15 (-1.63%)	18.25	16.63 - 20.05	1.0188 times
Fri 29 December 2023	18.45 (18.12%)	15.65	15.08 - 18.98	1.2282 times
Thu 30 November 2023	15.62 (11.73%)	13.98	12.88 - 15.96	1.4512 times
Tue 31 October 2023	13.98 (-6.43%)	14.94	13.24 - 15.18	0.9383 times
Fri 29 September 2023	14.94 (-7.89%)	16.32	13.87 - 16.53	1.0189 times
Thu 31 August 2023	16.22 (-29.81%)	22.92	14.73 - 23.40	1.56 times
Mon 31 July 2023	23.11 (12.9%)	20.58	18.95 - 23.53	0.7466 times

monthly chart NordstromInc

Indicator Analysis of NordstromInc

Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordstrom Inc JWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nordstrom Inc JWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nordstrom Inc JWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83

Munafa value: 49 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NordstromInc (JWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NordstromInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NordstromInc in short term and the buy signal is strong.

NordstromInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NordstromInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NordstromInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and NordstromInc JWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NordstromInc JWN stock. Volume based technical analysis of NordstromInc JWN stock is negative.

NordstromInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordstrom Inc JWN

DMA (daily moving average) of Nordstrom Inc JWN

DMA period	DMA value
5 day DMA	19.08
12 day DMA	18.87
20 day DMA	18.91
35 day DMA	18.9
50 day DMA	19.15
100 day DMA	18.89
150 day DMA	17.47
200 day DMA	17.34

EMA (exponential moving average) of Nordstrom Inc JWN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.03	19.14	19.2
12 day EMA	19.01	19.05	19.06
20 day EMA	19.01	19.03	19.03
35 day EMA	19.07	19.09	19.1
50 day EMA	19.23	19.25	19.26

SMA (simple moving average) of Nordstrom Inc JWN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.08	19.17	19.31
12 day SMA	18.87	18.79	18.79
20 day SMA	18.91	18.92	18.94
35 day SMA	18.9	18.87	18.83
50 day SMA	19.15	19.19	19.2
100 day SMA	18.89	18.87	18.85
150 day SMA	17.47	17.44	17.42
200 day SMA	17.34	17.36	17.38