USA Stock JWN Historical charts - Nordstrom, Inc.

Historical charts for Stock JWN - Share Nordstrom, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 22.94
  • 12Day Average: 22.79
  • 20Day Average: 22.94
  • 50Day Average: 22.74
  • 100Day Average: 22.43
  • 150Day Average: 21.92

JWN Indicators & signals

Indicator MACD (12,26,9)

22.9, 22.88, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

28, 24.62, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri Nov 2024 22.87 22.80 to 23.13 -0.65% 0.94 times
14 Thu Nov 2024 23.02 22.77 to 23.32 -0.17% 0.94 times
13 Wed Nov 2024 23.06 23.01 to 23.60 -0.13% 0.91 times
12 Tue Nov 2024 23.09 22.51 to 23.10 1.99% 0.96 times
11 Mon Nov 2024 22.64 22.59 to 22.99 0.53% 0.96 times
08 Fri Nov 2024 22.52 22.47 to 22.99 -1.7% 1.35 times
07 Thu Nov 2024 22.91 22.40 to 23.19 1.51% 0.97 times
06 Wed Nov 2024 22.57 22.28 to 23.54 -0.66% 1.12 times
05 Tue Nov 2024 22.72 22.57 to 23.07 -0.83% 0.82 times
04 Mon Nov 2024 22.91 22.45 to 23.03 1.55% 0.89 times
01 Fri Nov 2024 22.56 22.49 to 22.94 -0.22% 1.07 times
31 Thu Oct 2024 22.61 22.59 to 23.44 -3.29% 2.65 times

Technical analysis forecast for JWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JWN JWN at this time. Stock is falling and might fall more.

It appears as if JWN JWN gave a large move recently.

Stock of JWN (JWN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JWN is bearish for shortterm, and stock might move down till 22.5 or till 22.1. Use a stoploss of 22.91 and if the stock hits stoploss, then it can shoot up till 23.29

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JWN Historical charts - Share Nordstrom, Inc.

Videos related to: USA Stock JWN Historical charts - Share Nordstrom, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JWN Historical charts - Share Nordstrom, Inc.

 

Back to top