ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 86.79 and 89.8

Intraday Target 184.37
Intraday Target 286.2
Intraday Target 387.376666666667
Intraday Target 489.21
Intraday Target 590.39

Daily price and volume Bj S

Date Closing Open Range Volume
Mon 01 June 2026 88.04 (3.21%) 85.94 85.54 - 88.55 1.1015 times
Fri 29 May 2026 85.30 (-0.81%) 87.99 84.00 - 87.99 0.6508 times
Thu 28 May 2026 86.00 (2.11%) 85.57 84.20 - 86.70 1.2693 times
Wed 27 May 2026 84.22 (-0.85%) 85.11 83.65 - 86.59 0.9814 times
Tue 26 May 2026 84.94 (-2.01%) 86.01 83.90 - 86.90 0.7731 times
Fri 22 May 2026 86.68 (-8.21%) 93.99 85.13 - 97.91 1.8392 times
Thu 21 May 2026 94.43 (-0.96%) 93.00 92.00 - 94.84 1.0077 times
Wed 20 May 2026 95.35 (-2.37%) 96.14 95.03 - 97.08 0.7975 times
Tue 19 May 2026 97.66 (0.65%) 97.35 96.57 - 99.16 0.7068 times
Mon 18 May 2026 97.03 (0.7%) 96.24 96.16 - 98.29 0.8727 times
Fri 15 May 2026 96.36 (0.42%) 96.65 95.16 - 97.20 0.7387 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 86.79 and 89.8

Weekly Target 184.37
Weekly Target 286.2
Weekly Target 387.376666666667
Weekly Target 489.21
Weekly Target 590.39

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Mon 01 June 2026 88.04 (3.21%) 85.94 85.54 - 88.55 0.3438 times
Fri 29 May 2026 85.30 (-1.59%) 86.01 83.65 - 87.99 1.1469 times
Fri 22 May 2026 86.68 (-10.05%) 96.24 85.13 - 99.16 1.6305 times
Fri 15 May 2026 96.36 (3.65%) 92.70 90.69 - 97.20 0.9748 times
Fri 08 May 2026 92.97 (-0.58%) 93.00 91.90 - 95.27 1.0501 times
Fri 01 May 2026 93.51 (-0.85%) 93.66 90.68 - 94.66 0.9467 times
Fri 24 April 2026 94.31 (2.43%) 93.00 92.20 - 97.17 0.7762 times
Fri 17 April 2026 92.07 (-0.69%) 93.65 90.45 - 93.92 1.0752 times
Fri 10 April 2026 92.71 (-5.46%) 97.88 89.67 - 98.50 1.0428 times
Thu 02 April 2026 98.06 (-1.56%) 99.20 92.59 - 100.59 1.0129 times
Fri 27 March 2026 99.61 (2.61%) 96.66 95.00 - 101.56 1.1368 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 86.79 and 89.8

Monthly Target 184.37
Monthly Target 286.2
Monthly Target 387.376666666667
Monthly Target 489.21
Monthly Target 590.39

Monthly price and volumes Bj S

Date Closing Open Range Volume
Mon 01 June 2026 88.04 (3.21%) 85.94 85.54 - 88.55 0.0825 times
Fri 29 May 2026 85.30 (-9.15%) 93.76 83.65 - 99.16 1.2143 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 1.0133 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.1137 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.9548 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 1.0039 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.1111 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.1756 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 1.0394 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.2913 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.5403 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 74.78 and 96.91

Yearly Target 170.36
Yearly Target 279.2
Yearly Target 392.49
Yearly Target 4101.33
Yearly Target 5114.62

Yearly price and volumes Bj S

Date Closing Open Range Volume
Mon 01 June 2026 88.04 (-2.21%) 90.03 83.65 - 105.78 0.5467 times
Wed 31 December 2025 90.03 (0.76%) 89.59 86.68 - 121.10 1.3442 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 1.0552 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.2246 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.3398 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 1.0985 times
Thu 31 December 2020 37.28 (0%) 41.54 36.07 - 44.69 0.391 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.65

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.43 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 85.7
12 day DMA 91
20 day DMA 91.94
35 day DMA 92.54
50 day DMA 93.8
100 day DMA 95.09
150 day DMA 94.02
200 day DMA 95.02

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1486.6987.38
12 day EMA89.3389.5690.33
20 day EMA90.7891.0791.68
35 day EMA92.3892.6493.07
50 day EMA93.3193.5293.86

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA85.785.4387.25
12 day SMA9191.5892.14
20 day SMA91.9492.2192.64
35 day SMA92.5492.6792.91
50 day SMA93.893.9794.2
100 day SMA95.0995.1495.2
150 day SMA94.0294.0694.12
200 day SMA95.0295.1195.24

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top