Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 92.83 and 94.71
| Intraday Target 1 | 92.51 |
| Intraday Target 2 | 93.15 |
| Intraday Target 3 | 94.386666666667 |
| Intraday Target 4 | 95.03 |
| Intraday Target 5 | 96.27 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.80 (-1.22%) | 94.81 | 93.74 - 95.62 | 1.1621 times | Fri 02 October 2026 | 94.96 (0.64%) | 94.81 | 93.08 - 95.55 | 1.0465 times | Thu 01 October 2026 | 94.36 (2.57%) | 92.17 | 91.63 - 95.40 | 1.5618 times | Wed 30 September 2026 | 92.00 (-3.65%) | 95.37 | 90.50 - 95.37 | 1.3904 times | Tue 29 September 2026 | 95.49 (-1.36%) | 95.98 | 93.73 - 96.77 | 0.8997 times | Mon 28 September 2026 | 96.81 (3.22%) | 94.50 | 94.36 - 97.30 | 0.7701 times | Fri 25 September 2026 | 93.79 (2.12%) | 91.29 | 91.29 - 94.35 | 0.7587 times | Thu 24 September 2026 | 91.84 (2.07%) | 91.12 | 90.84 - 92.94 | 0.7005 times | Wed 23 September 2026 | 89.98 (-1.09%) | 91.12 | 89.89 - 91.33 | 1.0171 times | Tue 22 September 2026 | 90.97 (-1.45%) | 93.15 | 90.63 - 93.43 | 0.6932 times | Mon 21 September 2026 | 92.31 (0.3%) | 91.73 | 91.51 - 92.74 | 0.6864 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 92.83 and 94.71
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 94.386666666667 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 96.27 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.80 (-1.22%) | 94.81 | 93.74 - 95.62 | 0.3224 times | Fri 02 October 2026 | 94.96 (1.25%) | 94.50 | 90.50 - 97.30 | 1.5726 times | Fri 25 September 2026 | 93.79 (1.91%) | 91.73 | 89.89 - 94.35 | 1.0697 times | Fri 18 September 2026 | 92.03 (0.59%) | 92.51 | 91.98 - 96.21 | 0.8393 times | Fri 11 September 2026 | 91.49 (-1.82%) | 93.27 | 87.72 - 93.31 | 0.7336 times | Fri 04 September 2026 | 93.19 (2.86%) | 91.06 | 90.44 - 93.76 | 0.9026 times | Fri 28 August 2026 | 90.60 (-6.04%) | 97.02 | 90.11 - 100.17 | 1.1886 times | Fri 21 August 2026 | 96.42 (3.22%) | 92.60 | 88.22 - 96.88 | 1.7279 times | Fri 14 August 2026 | 93.41 (-3.18%) | 96.91 | 92.30 - 97.13 | 0.9241 times | Fri 07 August 2026 | 96.48 (-1.33%) | 98.42 | 95.31 - 99.89 | 0.7192 times | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 0.853 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 92.72 and 96.71
| Monthly Target 1 | 89.69 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 93.683333333333 |
| Monthly Target 4 | 95.74 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.80 (1.96%) | 92.17 | 91.63 - 95.62 | 0.2506 times | Wed 30 September 2026 | 92.00 (1.49%) | 91.00 | 87.72 - 97.30 | 1.0068 times | Mon 31 August 2026 | 90.65 (-7.29%) | 98.42 | 88.22 - 100.17 | 1.1383 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.9349 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.3365 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.2218 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 1.0196 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.1205 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9607 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 1.0101 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.118 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 88.51 and 111.08
| Yearly Target 1 | 71.69 |
| Yearly Target 2 | 82.75 |
| Yearly Target 3 | 94.263333333333 |
| Yearly Target 4 | 105.32 |
| Yearly Target 5 | 116.83 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.80 (4.19%) | 90.03 | 83.21 - 105.78 | 0.9468 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.2609 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9897 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.1487 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2567 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0304 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3668 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.42 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 93.2 |
| 20 day DMA | 92.73 |
| 35 day DMA | 92.85 |
| 50 day DMA | 93.83 |
| 100 day DMA | 91.81 |
| 150 day DMA | 93.01 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 94.21 | 93.83 |
| 12 day EMA | 93.6 | 93.56 | 93.31 |
| 20 day EMA | 93.34 | 93.29 | 93.11 |
| 35 day EMA | 93.47 | 93.45 | 93.36 |
| 50 day EMA | 93.75 | 93.75 | 93.7 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 94.72 | 94.49 |
| 12 day SMA | 93.2 | 93.16 | 92.99 |
| 20 day SMA | 92.73 | 92.7 | 92.61 |
| 35 day SMA | 92.85 | 92.84 | 92.8 |
| 50 day SMA | 93.83 | 93.82 | 93.74 |
| 100 day SMA | 91.81 | 91.79 | 91.75 |
| 150 day SMA | 93.01 | 93.04 | 93.06 |
| 200 day SMA | 93.57 | 93.57 | 93.56 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
