Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 90.53 and 96.68
| Intraday Target 1 | 89.16 |
| Intraday Target 2 | 91.89 |
| Intraday Target 3 | 95.313333333333 |
| Intraday Target 4 | 98.04 |
| Intraday Target 5 | 101.46 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.61 (-3.87%) | 97.95 | 92.59 - 98.74 | 1.5718 times | Tue 31 March 2026 | 98.42 (-0.54%) | 99.18 | 97.83 - 100.59 | 0.971 times | Mon 30 March 2026 | 98.95 (-0.66%) | 99.20 | 98.66 - 100.54 | 0.8401 times | Fri 27 March 2026 | 99.61 (-0.93%) | 100.58 | 99.55 - 101.56 | 1.1624 times | Thu 26 March 2026 | 100.54 (2.79%) | 97.65 | 97.20 - 101.04 | 0.9382 times | Wed 25 March 2026 | 97.81 (0.01%) | 98.18 | 95.99 - 98.72 | 1.0787 times | Tue 24 March 2026 | 97.80 (1.83%) | 95.88 | 95.49 - 98.69 | 0.9862 times | Mon 23 March 2026 | 96.04 (-1.07%) | 96.66 | 95.00 - 97.60 | 1.3037 times | Fri 20 March 2026 | 97.08 (0.38%) | 96.24 | 95.14 - 97.99 | 0.5901 times | Thu 19 March 2026 | 96.71 (0.19%) | 94.82 | 94.24 - 98.22 | 0.5579 times | Tue 17 March 2026 | 96.53 (-1.45%) | 96.90 | 95.97 - 98.47 | 0.6764 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 89.6 and 97.6
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 95.93 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 103.93 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.61 (-5.02%) | 99.20 | 92.59 - 100.59 | 0.7664 times | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.239 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.6186 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.1251 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.663 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.9124 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.8723 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2529 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 1.0196 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.5306 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.4601 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 90.53 and 96.68
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 91.89 |
| Monthly Target 3 | 95.313333333333 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.61 (-3.87%) | 97.95 | 92.59 - 98.74 | 0.0752 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0677 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9689 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9625 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.1052 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1271 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0366 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.238 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.5335 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8854 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8661 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 90.91 and 109.48
| Yearly Target 1 | 77.3 |
| Yearly Target 2 | 85.95 |
| Yearly Target 3 | 95.866666666667 |
| Yearly Target 4 | 104.52 |
| Yearly Target 5 | 114.44 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.61 (5.09%) | 90.03 | 87.21 - 105.78 | 0.3273 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.3763 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0804 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.2911 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.3923 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1395 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.393 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.31
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.59 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 97.67 |
| 20 day DMA | 97.45 |
| 35 day DMA | 98.27 |
| 50 day DMA | 97.58 |
| 100 day DMA | 94.8 |
| 150 day DMA | 94.7 |
| 200 day DMA | 97.85 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.34 | 98.71 | 98.85 |
| 12 day EMA | 97.67 | 98.23 | 98.19 |
| 20 day EMA | 97.68 | 98 | 97.96 |
| 35 day EMA | 97.42 | 97.59 | 97.54 |
| 50 day EMA | 97.39 | 97.5 | 97.46 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 99.07 | 98.94 |
| 12 day SMA | 97.67 | 97.93 | 97.96 |
| 20 day SMA | 97.45 | 97.74 | 97.8 |
| 35 day SMA | 98.27 | 98.36 | 98.41 |
| 50 day SMA | 97.58 | 97.53 | 97.43 |
| 100 day SMA | 94.8 | 94.76 | 94.68 |
| 150 day SMA | 94.7 | 94.72 | 94.77 |
| 200 day SMA | 97.85 | 97.93 | 97.99 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
