BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 84.96 and 88.32
| Intraday Target 1 | 82.33 |
| Intraday Target 2 | 84.23 |
| Intraday Target 3 | 85.69 |
| Intraday Target 4 | 87.59 |
| Intraday Target 5 | 89.05 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 86.13 (2.76%) | 83.92 | 83.79 - 87.15 | 1.6338 times | Mon 22 June 2026 | 83.82 (-1.72%) | 84.48 | 83.21 - 85.78 | 1.2751 times | Thu 18 June 2026 | 85.29 (-1.73%) | 87.48 | 83.71 - 87.48 | 0.6779 times | Wed 17 June 2026 | 86.79 (-2.76%) | 88.42 | 86.51 - 88.64 | 0.965 times | Tue 16 June 2026 | 89.25 (-1.06%) | 90.07 | 88.61 - 90.37 | 0.9531 times | Mon 15 June 2026 | 90.21 (-0.91%) | 90.00 | 89.70 - 91.87 | 0.9835 times | Fri 12 June 2026 | 91.04 (0.12%) | 90.91 | 90.18 - 91.71 | 0.6686 times | Thu 11 June 2026 | 90.93 (-1.69%) | 92.33 | 90.79 - 93.25 | 0.667 times | Wed 10 June 2026 | 92.49 (3.26%) | 90.63 | 89.83 - 92.69 | 0.8426 times | Tue 09 June 2026 | 89.57 (-2.23%) | 91.35 | 89.15 - 92.17 | 1.3333 times | Mon 08 June 2026 | 91.61 (2.69%) | 87.89 | 87.60 - 92.64 | 1.0589 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 84.67 and 88.61
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 85.496666666667 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 86.13 (0.98%) | 84.48 | 83.21 - 87.15 | 0.6274 times | Thu 18 June 2026 | 85.29 (-6.32%) | 90.00 | 83.71 - 91.87 | 0.772 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 0.9858 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.4825 times | Fri 29 May 2026 | 85.30 (-1.59%) | 86.01 | 83.65 - 87.99 | 1.0779 times | Fri 22 May 2026 | 86.68 (-10.05%) | 96.24 | 85.13 - 99.16 | 1.5323 times | Fri 15 May 2026 | 96.36 (3.65%) | 92.70 | 90.69 - 97.20 | 0.9161 times | Fri 08 May 2026 | 92.97 (-0.58%) | 93.00 | 91.90 - 95.27 | 0.9869 times | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 0.8896 times | Fri 24 April 2026 | 94.31 (2.43%) | 93.00 | 92.20 - 97.17 | 0.7295 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 1.0104 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 84.67 and 94.71
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 87.53 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 86.13 (0.97%) | 85.94 | 83.21 - 93.25 | 0.906 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1135 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9292 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0212 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.8756 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9206 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0189 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.078 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9531 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1841 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4124 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 73.39 and 95.96
| Yearly Target 1 | 69.14 |
| Yearly Target 2 | 77.63 |
| Yearly Target 3 | 91.706666666667 |
| Yearly Target 4 | 100.2 |
| Yearly Target 5 | 114.28 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 86.13 (-4.33%) | 90.03 | 83.21 - 105.78 | 0.6304 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.3268 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0415 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.2088 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.3224 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0843 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3859 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 88.86 |
| 20 day DMA | 88.05 |
| 35 day DMA | 90.61 |
| 50 day DMA | 91.43 |
| 100 day DMA | 94.37 |
| 150 day DMA | 93.74 |
| 200 day DMA | 93.88 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 86.46 | 87.78 |
| 12 day EMA | 87.83 | 88.14 | 88.92 |
| 20 day EMA | 88.74 | 89.01 | 89.56 |
| 35 day EMA | 89.88 | 90.1 | 90.47 |
| 50 day EMA | 91.15 | 91.35 | 91.66 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 87.07 | 88.52 |
| 12 day SMA | 88.86 | 89.05 | 89.5 |
| 20 day SMA | 88.05 | 88.08 | 88.61 |
| 35 day SMA | 90.61 | 90.82 | 91.11 |
| 50 day SMA | 91.43 | 91.56 | 91.75 |
| 100 day SMA | 94.37 | 94.46 | 94.6 |
| 150 day SMA | 93.74 | 93.79 | 93.85 |
| 200 day SMA | 93.88 | 93.93 | 93.98 |


