BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 117.01 and 120.73

Intraday Target 1114.04
Intraday Target 2116.25
Intraday Target 3117.76333333333
Intraday Target 4119.97
Intraday Target 5121.48

Daily price and volume Bj S

Date Closing Open Range Volume
Thu 17 April 2025 118.45 (2.26%) 115.60 115.56 - 119.28 5.4134 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 4.5866 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (-2.47%) 119.00 115.64 - 119.89 4.5866 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 114.84 and 119.17

Weekly Target 1113.64
Weekly Target 2116.04
Weekly Target 3117.96666666667
Weekly Target 4120.37
Weekly Target 5122.3

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Thu 17 April 2025 118.45 (2.26%) 119.00 115.56 - 119.89 2.1538 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 1.8249 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (-1.3%) 117.87 115.64 - 121.10 6.0213 times
Fri 11 April 2025 117.36 (1.69%) 112.43 110.50 - 118.81 19.2294 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 114.48 and 125.08

Monthly Target 1106.08
Monthly Target 2112.27
Monthly Target 3116.68333333333
Monthly Target 4122.87
Monthly Target 5127.28

Monthly price and volumes Bj S

Date Closing Open Range Volume
Thu 17 April 2025 118.45 (3.81%) 114.49 110.50 - 121.10 1.2293 times
Mon 31 March 2025 114.10 (12.68%) 101.71 97.64 - 118.40 1.2815 times
Fri 28 February 2025 101.26 (2.23%) 97.79 96.62 - 108.00 0.9334 times
Fri 31 January 2025 99.05 (10.86%) 89.59 87.46 - 100.23 1.0487 times
Tue 31 December 2024 89.35 (-7.94%) 95.32 88.60 - 100.74 0.6586 times
Tue 26 November 2024 97.06 (14.55%) 84.73 83.92 - 99.91 0.9876 times
Thu 31 October 2024 84.73 (2.73%) 82.54 81.84 - 88.79 0.8477 times
Mon 30 September 2024 82.48 (3.15%) 80.06 76.33 - 83.17 0.8867 times
Fri 30 August 2024 79.96 (-9.1%) 88.35 79.23 - 88.97 1.2608 times
Wed 31 July 2024 87.96 (0.14%) 87.94 84.36 - 92.37 0.8656 times
Fri 28 June 2024 87.84 (-0.26%) 87.20 85.76 - 90.43 0.8635 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 102.96 and 136.6

Yearly Target 175.36
Yearly Target 296.91
Yearly Target 3109.00333333333
Yearly Target 4130.55
Yearly Target 5142.64

Yearly price and volumes Bj S

Date Closing Open Range Volume
Thu 17 April 2025 118.45 (32.57%) 89.59 87.46 - 121.10 0.4548 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 1.1431 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.3481 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.4538 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 1.1899 times
Thu 31 December 2020 37.28 (0%) 41.54 36.07 - 44.69 0.4104 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bj S BJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.86

Tomorrow's movement Prediction of Bj S BJ looks bullish. It has broken an important resistance level of 116 with high volumes

Munafa value: 110 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.25 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 116.35
12 day DMA 116.29
20 day DMA 116.03
35 day DMA 114.1
50 day DMA 111.38
100 day DMA 104.38
150 day DMA 98.94
200 day DMA 95.09

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA116.72115.86115.88
12 day EMA116.26115.86115.86
20 day EMA115.54115.23115.17
35 day EMA113.56113.27113.12
50 day EMA111.45111.16110.97

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA116.35115.83115.83
12 day SMA116.29116.42116.54
20 day SMA116.03116.03115.99
35 day SMA114.1113.9113.89
50 day SMA111.38111.12110.91
100 day SMA104.38104.16103.96
150 day SMA98.9498.6998.46
200 day SMA95.0994.9594.83

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top