Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 91.81 and 95.06
| Intraday Target 1 | 91.24 |
| Intraday Target 2 | 92.38 |
| Intraday Target 3 | 94.49 |
| Intraday Target 4 | 95.63 |
| Intraday Target 5 | 97.74 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.52 (-2.86%) | 96.19 | 93.35 - 96.60 | 0.6008 times | Tue 10 March 2026 | 96.27 (0.82%) | 95.82 | 95.38 - 98.20 | 0.8287 times | Mon 09 March 2026 | 95.49 (-1.35%) | 95.84 | 94.84 - 96.88 | 0.9767 times | Fri 06 March 2026 | 96.80 (-1.7%) | 97.75 | 96.39 - 100.23 | 0.9119 times | Thu 05 March 2026 | 98.47 (-1.51%) | 93.07 | 91.57 - 98.85 | 1.7206 times | Wed 04 March 2026 | 99.98 (-0.27%) | 101.53 | 98.49 - 101.96 | 1.443 times | Tue 03 March 2026 | 100.25 (0.52%) | 99.12 | 98.58 - 101.61 | 1.4329 times | Mon 02 March 2026 | 99.73 (0.95%) | 97.31 | 97.00 - 100.87 | 0.9305 times | Fri 27 February 2026 | 98.79 (1.97%) | 96.80 | 96.74 - 99.16 | 0.628 times | Thu 26 February 2026 | 96.88 (-0.18%) | 97.02 | 96.64 - 98.22 | 0.5268 times | Wed 25 February 2026 | 97.05 (-1.91%) | 98.04 | 95.88 - 98.50 | 0.8384 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 91.01 and 95.86
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 95.023333333333 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.52 (-3.39%) | 95.84 | 93.35 - 98.20 | 0.6134 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.6413 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.9005 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.861 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2496 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 1.0063 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.5107 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.4411 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.6493 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.1268 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.072 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 87.35 and 97.74
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 95.683333333333 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 106.07 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.52 (-5.33%) | 97.31 | 91.57 - 101.96 | 0.4727 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9493 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9431 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0829 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1044 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0157 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2131 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.5026 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8675 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8487 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0838 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 90.37 and 108.94
| Yearly Target 1 | 76.93 |
| Yearly Target 2 | 85.23 |
| Yearly Target 3 | 95.503333333333 |
| Yearly Target 4 | 103.8 |
| Yearly Target 5 | 114.07 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.52 (3.88%) | 90.03 | 87.21 - 105.78 | 0.2596 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.3903 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0914 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.3042 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.4064 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1511 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.397 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 97.68 |
| 20 day DMA | 98.56 |
| 35 day DMA | 97.6 |
| 50 day DMA | 96 |
| 100 day DMA | 93.96 |
| 150 day DMA | 95.42 |
| 200 day DMA | 98.93 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 97.02 | 97.4 |
| 12 day EMA | 97.18 | 97.84 | 98.12 |
| 20 day EMA | 97.48 | 97.9 | 98.07 |
| 35 day EMA | 96.83 | 97.03 | 97.07 |
| 50 day EMA | 95.8 | 95.89 | 95.87 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 97.4 | 98.2 |
| 12 day SMA | 97.68 | 98.14 | 98.14 |
| 20 day SMA | 98.56 | 98.86 | 98.94 |
| 35 day SMA | 97.6 | 97.63 | 97.51 |
| 50 day SMA | 96 | 95.96 | 95.92 |
| 100 day SMA | 93.96 | 93.95 | 93.94 |
| 150 day SMA | 95.42 | 95.53 | 95.6 |
| 200 day SMA | 98.93 | 99.06 | 99.16 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
