Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 93 and 94.59
| Intraday Target 1 | 92.71 |
| Intraday Target 2 | 93.28 |
| Intraday Target 3 | 94.3 |
| Intraday Target 4 | 94.87 |
| Intraday Target 5 | 95.89 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.85 (-0.67%) | 93.95 | 93.73 - 95.32 | 0.5305 times | Wed 24 December 2025 | 94.48 (0.97%) | 94.18 | 93.82 - 95.17 | 0.368 times | Tue 23 December 2025 | 93.57 (-0.65%) | 94.40 | 92.89 - 94.62 | 0.6719 times | Mon 22 December 2025 | 94.18 (-0.51%) | 94.20 | 93.56 - 95.49 | 0.7384 times | Fri 19 December 2025 | 94.66 (0.29%) | 94.13 | 93.08 - 95.09 | 1.6531 times | Thu 18 December 2025 | 94.39 (-1.58%) | 95.53 | 93.93 - 95.98 | 1.1354 times | Wed 17 December 2025 | 95.91 (2.46%) | 93.68 | 92.59 - 95.98 | 0.7574 times | Tue 16 December 2025 | 93.61 (2.37%) | 92.53 | 91.43 - 94.92 | 1.63 times | Mon 15 December 2025 | 91.44 (-1.85%) | 92.88 | 91.23 - 93.14 | 1.4488 times | Fri 12 December 2025 | 93.16 (0.86%) | 93.00 | 92.52 - 94.20 | 1.0667 times | Thu 11 December 2025 | 92.37 (3.08%) | 89.55 | 89.03 - 92.46 | 1.2732 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 92.07 and 94.67
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 92.66 |
| Weekly Target 3 | 94.076666666667 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.4507 times | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.2933 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.0719 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.3322 times | Fri 28 November 2025 | 89.23 (-2.6%) | 91.35 | 87.80 - 91.90 | 0.9186 times | Fri 21 November 2025 | 91.61 (-2.93%) | 93.50 | 86.68 - 95.07 | 2.1789 times | Fri 14 November 2025 | 94.38 (3.25%) | 90.56 | 90.03 - 95.16 | 0.892 times | Fri 07 November 2025 | 91.41 (3.57%) | 90.80 | 88.05 - 92.53 | 0.7112 times | Fri 31 October 2025 | 88.26 (0%) | 89.08 | 87.69 - 89.11 | 0.1672 times | Fri 31 October 2025 | 88.26 (-3.82%) | 91.97 | 87.69 - 93.75 | 0.984 times | Fri 24 October 2025 | 91.77 (-2.57%) | 93.96 | 90.65 - 95.46 | 0.7719 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 90.99 and 98.84
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 92.653333333333 |
| Monthly Target 4 | 97.18 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.85 (5.18%) | 89.23 | 88.13 - 95.98 | 0.8942 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0133 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9319 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.113 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.3786 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.796 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.7787 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 0.9944 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.051 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.0489 times | Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.7285 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 90.27 and 124.69
| Yearly Target 1 | 66.12 |
| Yearly Target 2 | 79.99 |
| Yearly Target 3 | 100.54333333333 |
| Yearly Target 4 | 114.41 |
| Yearly Target 5 | 134.96 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.85 (5.04%) | 89.59 | 86.68 - 121.10 | 1.2291 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9732 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.163 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2542 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0265 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.354 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.77 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 93.44 |
| 20 day DMA | 92.33 |
| 35 day DMA | 91.98 |
| 50 day DMA | 91.94 |
| 100 day DMA | 95.32 |
| 150 day DMA | 100.09 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 94.12 | 93.94 |
| 12 day EMA | 93.47 | 93.4 | 93.2 |
| 20 day EMA | 92.92 | 92.82 | 92.65 |
| 35 day EMA | 92.5 | 92.42 | 92.3 |
| 50 day EMA | 92.19 | 92.12 | 92.02 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 94.26 | 94.54 |
| 12 day SMA | 93.44 | 93.15 | 92.89 |
| 20 day SMA | 92.33 | 92.18 | 91.92 |
| 35 day SMA | 91.98 | 91.9 | 91.78 |
| 50 day SMA | 91.94 | 91.96 | 91.95 |
| 100 day SMA | 95.32 | 95.44 | 95.55 |
| 150 day SMA | 100.09 | 100.24 | 100.35 |
| 200 day SMA | 103.6 | 103.71 | 103.8 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
