Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 91.6 and 93.71
| Intraday Target 1 | 90.06 |
| Intraday Target 2 | 91.03 |
| Intraday Target 3 | 92.166666666667 |
| Intraday Target 4 | 93.14 |
| Intraday Target 5 | 94.28 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.01 (0.99%) | 91.99 | 91.19 - 93.30 | 0.9612 times | Mon 11 May 2026 | 91.11 (-2%) | 92.70 | 90.69 - 93.28 | 0.8854 times | Fri 08 May 2026 | 92.97 (-1.44%) | 94.08 | 91.95 - 94.95 | 1.272 times | Thu 07 May 2026 | 94.33 (2.03%) | 92.24 | 92.08 - 94.43 | 1.0783 times | Wed 06 May 2026 | 92.45 (-1.98%) | 94.24 | 91.90 - 94.68 | 1.1406 times | Tue 05 May 2026 | 94.32 (-0.33%) | 93.32 | 93.11 - 95.27 | 0.6606 times | Mon 04 May 2026 | 94.63 (1.2%) | 93.00 | 92.98 - 95.08 | 0.9644 times | Fri 01 May 2026 | 93.51 (-0.4%) | 93.76 | 92.55 - 94.66 | 1.2475 times | Thu 30 April 2026 | 93.89 (2.69%) | 91.59 | 91.59 - 94.58 | 1.0902 times | Wed 29 April 2026 | 91.43 (-0.82%) | 92.03 | 90.68 - 92.31 | 0.6999 times | Tue 28 April 2026 | 92.19 (-0.75%) | 94.00 | 91.03 - 94.20 | 0.7965 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 90.05 and 92.66
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 94.61 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.01 (-1.03%) | 92.70 | 90.69 - 93.30 | 0.4203 times | Fri 08 May 2026 | 92.97 (-0.58%) | 93.00 | 91.90 - 95.27 | 1.1643 times | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 1.0496 times | Fri 24 April 2026 | 94.31 (2.43%) | 93.00 | 92.20 - 97.17 | 0.8606 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 1.192 times | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 1.1561 times | Thu 02 April 2026 | 98.06 (-1.56%) | 99.20 | 92.59 - 100.59 | 1.123 times | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.2604 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.6293 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.1446 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.6918 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 89.06 and 93.64
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 92.656666666667 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.01 (-2%) | 93.76 | 90.69 - 95.27 | 0.3799 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9517 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0459 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.8967 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9428 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0435 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1041 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9761 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2127 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4465 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8673 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 89.61 and 108.18
| Yearly Target 1 | 76.43 |
| Yearly Target 2 | 84.22 |
| Yearly Target 3 | 95 |
| Yearly Target 4 | 102.79 |
| Yearly Target 5 | 113.57 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.01 (2.2%) | 90.03 | 87.21 - 105.78 | 0.462 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.3618 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.069 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.2407 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.3574 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1129 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3961 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.11 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 92.98 |
| 20 day DMA | 93.35 |
| 35 day DMA | 94.57 |
| 50 day DMA | 95.42 |
| 100 day DMA | 95.34 |
| 150 day DMA | 94.13 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 92.69 | 93.48 |
| 12 day EMA | 93.05 | 93.24 | 93.63 |
| 20 day EMA | 93.52 | 93.68 | 93.95 |
| 35 day EMA | 94.45 | 94.59 | 94.79 |
| 50 day EMA | 95.35 | 95.49 | 95.67 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 93.04 | 93.74 |
| 12 day SMA | 92.98 | 93.17 | 93.66 |
| 20 day SMA | 93.35 | 93.33 | 93.44 |
| 35 day SMA | 94.57 | 94.68 | 94.85 |
| 50 day SMA | 95.42 | 95.56 | 95.68 |
| 100 day SMA | 95.34 | 95.35 | 95.37 |
| 150 day SMA | 94.13 | 94.14 | 94.16 |
| 200 day SMA | 95.93 | 95.99 | 96.06 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
