Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 98.83 and 101.41
| Intraday Target 1 | 96.99 |
| Intraday Target 2 | 98.09 |
| Intraday Target 3 | 99.57 |
| Intraday Target 4 | 100.67 |
| Intraday Target 5 | 102.15 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.19 (0.22%) | 98.90 | 98.47 - 101.05 | 1.0169 times | Wed 18 February 2026 | 98.97 (-0.47%) | 99.17 | 98.00 - 99.64 | 0.7932 times | Tue 17 February 2026 | 99.44 (-3.25%) | 103.78 | 98.93 - 105.78 | 1.2567 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 1.1113 times | Fri 13 February 2026 | 102.78 (2.21%) | 100.58 | 99.99 - 103.64 | 1.1113 times | Thu 12 February 2026 | 100.56 (1.05%) | 100.00 | 99.73 - 102.39 | 1.1486 times | Wed 11 February 2026 | 99.52 (1.77%) | 97.77 | 96.85 - 99.94 | 0.6062 times | Tue 10 February 2026 | 97.79 (-2.48%) | 100.56 | 97.71 - 101.06 | 0.7392 times | Mon 09 February 2026 | 100.28 (-0.12%) | 100.72 | 99.15 - 101.58 | 0.8745 times | Fri 06 February 2026 | 100.40 (1.13%) | 99.00 | 98.60 - 101.15 | 1.3421 times | Thu 05 February 2026 | 99.28 (0.71%) | 99.70 | 97.53 - 100.15 | 1.4846 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 94.71 and 102.49
| Weekly Target 1 | 93.21 |
| Weekly Target 2 | 96.2 |
| Weekly Target 3 | 100.99 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.19 (-3.49%) | 103.78 | 98.00 - 105.78 | 0.8132 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2947 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 1.1879 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.7834 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.7012 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.7665 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.3303 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.2655 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.6369 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.2203 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.5963 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 95.34 and 109.63
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 91.86 |
| Monthly Target 3 | 98.82 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 113.11 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.19 (7.3%) | 92.63 | 91.49 - 105.78 | 0.6975 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.908 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0427 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0633 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9779 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.168 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4467 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8353 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8171 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0435 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.1028 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 93.2 and 111.77
| Yearly Target 1 | 78.82 |
| Yearly Target 2 | 89.01 |
| Yearly Target 3 | 97.393333333333 |
| Yearly Target 4 | 107.58 |
| Yearly Target 5 | 115.96 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.19 (10.17%) | 90.03 | 87.21 - 105.78 | 0.1851 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.4056 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.1035 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.3186 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.422 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1638 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.4014 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.39
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.33 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 99.96 |
| 20 day DMA | 97.62 |
| 35 day DMA | 95.47 |
| 50 day DMA | 94.72 |
| 100 day DMA | 93.25 |
| 150 day DMA | 96.11 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 100.1 | 100.66 |
| 12 day EMA | 99.18 | 99.18 | 99.22 |
| 20 day EMA | 98.07 | 97.95 | 97.84 |
| 35 day EMA | 96.53 | 96.37 | 96.22 |
| 50 day EMA | 95.02 | 94.85 | 94.68 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 100.91 | 101.02 |
| 12 day SMA | 99.96 | 99.68 | 99.13 |
| 20 day SMA | 97.62 | 97.47 | 97.25 |
| 35 day SMA | 95.47 | 95.24 | 95.03 |
| 50 day SMA | 94.72 | 94.56 | 94.41 |
| 100 day SMA | 93.25 | 93.21 | 93.19 |
| 150 day SMA | 96.11 | 96.17 | 96.22 |
| 200 day SMA | 100.17 | 100.25 | 100.33 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
