BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 84.42 and 85.71

Daily Target 184.13
Daily Target 284.7
Daily Target 385.416666666667
Daily Target 485.99
Daily Target 586.71

Daily price and volume Bj S

Date Closing Open Range Volume
Tue 06 August 2024 85.28 (0.08%) 85.43 84.84 - 86.13 1.1285 times
Mon 05 August 2024 85.21 (-1.89%) 85.03 83.84 - 86.36 0.946 times
Fri 02 August 2024 86.85 (-1.08%) 87.08 85.70 - 87.08 0.6164 times
Thu 01 August 2024 87.80 (-0.18%) 88.35 86.50 - 88.85 1.4146 times
Wed 31 July 2024 87.96 (-0.63%) 88.62 86.47 - 88.75 1.3262 times
Tue 30 July 2024 88.52 (0.64%) 88.18 87.91 - 89.15 0.832 times
Mon 29 July 2024 87.96 (0%) 88.05 87.64 - 88.90 0.7641 times
Fri 26 July 2024 87.96 (-0.46%) 88.63 87.47 - 89.40 0.8983 times
Thu 25 July 2024 88.37 (-1.03%) 89.38 88.14 - 89.52 0.9105 times
Wed 24 July 2024 89.29 (-2.03%) 90.78 89.11 - 90.80 1.1635 times
Tue 23 July 2024 91.14 (-0.08%) 91.02 90.66 - 91.53 0.592 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 84.56 and 87.08

Weekly Target 182.64
Weekly Target 283.96
Weekly Target 385.16
Weekly Target 486.48
Weekly Target 587.68

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Tue 06 August 2024 85.28 (-1.81%) 85.03 83.84 - 86.36 0.6159 times
Fri 02 August 2024 86.85 (-1.26%) 88.05 85.70 - 89.15 1.4704 times
Fri 26 July 2024 87.96 (-1.46%) 89.29 87.47 - 91.53 1.2695 times
Fri 19 July 2024 89.26 (-1.25%) 90.00 89.14 - 91.82 1.1646 times
Fri 12 July 2024 90.39 (2.75%) 88.07 87.30 - 92.37 1.4117 times
Fri 05 July 2024 87.97 (2.17%) 85.73 84.36 - 88.26 0.5043 times
Wed 03 July 2024 86.10 (-1.98%) 87.94 84.36 - 88.62 0.5804 times
Fri 28 June 2024 87.84 (-0.73%) 88.32 86.65 - 90.36 1.5929 times
Fri 21 June 2024 88.49 (-1.69%) 89.93 87.99 - 90.43 0.886 times
Tue 18 June 2024 90.01 (3.71%) 86.89 86.51 - 90.43 0.5044 times
Fri 14 June 2024 86.79 (-1.87%) 88.48 86.75 - 89.40 1.3836 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 82.06 and 87.07

Monthly Target 180.98
Monthly Target 283.13
Monthly Target 385.99
Monthly Target 488.14
Monthly Target 591

Monthly price and volumes Bj S

Date Closing Open Range Volume
Tue 06 August 2024 85.28 (-3.05%) 88.35 83.84 - 88.85 0.2093 times
Wed 31 July 2024 87.96 (0.14%) 87.94 84.36 - 92.37 0.9956 times
Fri 28 June 2024 87.84 (-0.26%) 87.20 85.76 - 90.43 0.9932 times
Fri 31 May 2024 88.07 (17.93%) 74.51 73.93 - 88.35 1.3208 times
Tue 30 April 2024 74.68 (-1.28%) 75.30 71.81 - 80.42 1.3425 times
Thu 28 March 2024 75.65 (3.57%) 72.70 70.65 - 78.97 1.238 times
Thu 29 February 2024 73.04 (13.52%) 64.31 64.06 - 73.69 0.8247 times
Wed 31 January 2024 64.34 (-3.48%) 66.78 64.13 - 68.65 0.9368 times
Fri 29 December 2023 66.66 (3.22%) 64.73 63.73 - 68.37 0.9339 times
Thu 30 November 2023 64.58 (-5.2%) 68.35 63.08 - 71.93 1.2053 times
Tue 31 October 2023 68.12 (-4.55%) 71.21 66.52 - 71.49 1.0979 times

 monthly chart BjS

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 August 2024

Munafa value: 30 as on Tue 06 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.55 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 86.62
12 day DMA 88.13
20 day DMA 89
35 day DMA 88.48
50 day DMA 88.23
100 day DMA 82.7
150 day DMA 78.09
200 day DMA 75.26

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3786.9187.76
12 day EMA87.5487.9588.45
20 day EMA8888.2988.61
35 day EMA88.0888.2488.42
50 day EMA87.6987.7987.9

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6287.2787.82
12 day SMA88.1388.4688.87
20 day SMA8989.1489.27
35 day SMA88.4888.6288.74
50 day SMA88.2388.2688.32
100 day SMA82.782.682.48
150 day SMA78.0977.9677.83
200 day SMA75.2675.1875.1

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top