ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 84.96 and 88.32

Intraday Target 182.33
Intraday Target 284.23
Intraday Target 385.69
Intraday Target 487.59
Intraday Target 589.05

Daily price and volume Bj S

Date Closing Open Range Volume
Tue 23 June 2026 86.13 (2.76%) 83.92 83.79 - 87.15 1.6338 times
Mon 22 June 2026 83.82 (-1.72%) 84.48 83.21 - 85.78 1.2751 times
Thu 18 June 2026 85.29 (-1.73%) 87.48 83.71 - 87.48 0.6779 times
Wed 17 June 2026 86.79 (-2.76%) 88.42 86.51 - 88.64 0.965 times
Tue 16 June 2026 89.25 (-1.06%) 90.07 88.61 - 90.37 0.9531 times
Mon 15 June 2026 90.21 (-0.91%) 90.00 89.70 - 91.87 0.9835 times
Fri 12 June 2026 91.04 (0.12%) 90.91 90.18 - 91.71 0.6686 times
Thu 11 June 2026 90.93 (-1.69%) 92.33 90.79 - 93.25 0.667 times
Wed 10 June 2026 92.49 (3.26%) 90.63 89.83 - 92.69 0.8426 times
Tue 09 June 2026 89.57 (-2.23%) 91.35 89.15 - 92.17 1.3333 times
Mon 08 June 2026 91.61 (2.69%) 87.89 87.60 - 92.64 1.0589 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 84.67 and 88.61

Weekly Target 181.56
Weekly Target 283.84
Weekly Target 385.496666666667
Weekly Target 487.78
Weekly Target 589.44

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Tue 23 June 2026 86.13 (0.98%) 84.48 83.21 - 87.15 0.6274 times
Thu 18 June 2026 85.29 (-6.32%) 90.00 83.71 - 91.87 0.772 times
Fri 12 June 2026 91.04 (2.05%) 87.89 87.60 - 93.25 0.9858 times
Fri 05 June 2026 89.21 (4.58%) 85.94 85.54 - 91.54 1.4825 times
Fri 29 May 2026 85.30 (-1.59%) 86.01 83.65 - 87.99 1.0779 times
Fri 22 May 2026 86.68 (-10.05%) 96.24 85.13 - 99.16 1.5323 times
Fri 15 May 2026 96.36 (3.65%) 92.70 90.69 - 97.20 0.9161 times
Fri 08 May 2026 92.97 (-0.58%) 93.00 91.90 - 95.27 0.9869 times
Fri 01 May 2026 93.51 (-0.85%) 93.66 90.68 - 94.66 0.8896 times
Fri 24 April 2026 94.31 (2.43%) 93.00 92.20 - 97.17 0.7295 times
Fri 17 April 2026 92.07 (-0.69%) 93.65 90.45 - 93.92 1.0104 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 84.67 and 94.71

Monthly Target 177.49
Monthly Target 281.81
Monthly Target 387.53
Monthly Target 491.85
Monthly Target 597.57

Monthly price and volumes Bj S

Date Closing Open Range Volume
Tue 23 June 2026 86.13 (0.97%) 85.94 83.21 - 93.25 0.906 times
Fri 29 May 2026 85.30 (-9.15%) 93.76 83.65 - 99.16 1.1135 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 0.9292 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.0212 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.8756 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9206 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0189 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.078 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9531 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.1841 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4124 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 73.39 and 95.96

Yearly Target 169.14
Yearly Target 277.63
Yearly Target 391.706666666667
Yearly Target 4100.2
Yearly Target 5114.28

Yearly price and volumes Bj S

Date Closing Open Range Volume
Tue 23 June 2026 86.13 (-4.33%) 90.03 83.21 - 105.78 0.6304 times
Wed 31 December 2025 90.03 (0.76%) 89.59 86.68 - 121.10 1.3268 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 1.0415 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.2088 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.3224 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 1.0843 times
Thu 31 December 2020 37.28 (0%) 41.54 36.07 - 44.69 0.3859 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.18 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 86.26
12 day DMA 88.86
20 day DMA 88.05
35 day DMA 90.61
50 day DMA 91.43
100 day DMA 94.37
150 day DMA 93.74
200 day DMA 93.88

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3586.4687.78
12 day EMA87.8388.1488.92
20 day EMA88.7489.0189.56
35 day EMA89.8890.190.47
50 day EMA91.1591.3591.66

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2687.0788.52
12 day SMA88.8689.0589.5
20 day SMA88.0588.0888.61
35 day SMA90.6190.8291.11
50 day SMA91.4391.5691.75
100 day SMA94.3794.4694.6
150 day SMA93.7493.7993.85
200 day SMA93.8893.9393.98

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top