Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 89.22 and 90.66
| Intraday Target 1 | 88.96 |
| Intraday Target 2 | 89.47 |
| Intraday Target 3 | 90.4 |
| Intraday Target 4 | 90.91 |
| Intraday Target 5 | 91.84 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 89.98 (-1.09%) | 91.12 | 89.89 - 91.33 | 1.4869 times | Tue 22 September 2026 | 90.97 (-1.45%) | 93.15 | 90.63 - 93.43 | 1.0134 times | Mon 21 September 2026 | 92.31 (0.3%) | 91.73 | 91.51 - 92.74 | 1.0035 times | Fri 18 September 2026 | 92.03 (-1.4%) | 93.26 | 91.98 - 93.60 | 1.0055 times | Thu 17 September 2026 | 93.34 (0.39%) | 93.00 | 92.01 - 93.69 | 0.6508 times | Wed 16 September 2026 | 92.98 (-2.19%) | 94.21 | 92.59 - 94.81 | 0.7643 times | Tue 15 September 2026 | 95.06 (-0.26%) | 94.98 | 94.38 - 96.21 | 0.8954 times | Mon 14 September 2026 | 95.31 (4.18%) | 92.51 | 92.43 - 95.44 | 1.1066 times | Fri 11 September 2026 | 91.49 (2.05%) | 90.00 | 89.50 - 91.99 | 1.0509 times | Thu 10 September 2026 | 89.65 (1.29%) | 89.56 | 88.88 - 90.60 | 1.0227 times | Wed 09 September 2026 | 88.51 (-1.49%) | 89.55 | 87.72 - 89.87 | 0.9516 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 88.17 and 91.71
| Weekly Target 1 | 87.56 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 91.1 |
| Weekly Target 4 | 92.31 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 89.98 (-2.23%) | 91.73 | 89.89 - 93.43 | 0.7062 times | Fri 18 September 2026 | 92.03 (0.59%) | 92.51 | 91.98 - 96.21 | 0.8914 times | Fri 11 September 2026 | 91.49 (-1.82%) | 93.27 | 87.72 - 93.31 | 0.7791 times | Fri 04 September 2026 | 93.19 (2.86%) | 91.06 | 90.44 - 93.76 | 0.9586 times | Fri 28 August 2026 | 90.60 (-6.04%) | 97.02 | 90.11 - 100.17 | 1.2624 times | Fri 21 August 2026 | 96.42 (3.22%) | 92.60 | 88.22 - 96.88 | 1.8352 times | Fri 14 August 2026 | 93.41 (-3.18%) | 96.91 | 92.30 - 97.13 | 0.9815 times | Fri 07 August 2026 | 96.48 (-1.33%) | 98.42 | 95.31 - 99.89 | 0.7639 times | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 0.9059 times | Fri 24 July 2026 | 92.94 (-0.49%) | 93.51 | 89.70 - 94.92 | 0.9156 times | Fri 17 July 2026 | 93.40 (6.1%) | 88.66 | 88.66 - 95.91 | 0.9268 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 84.61 and 93.1
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 91.303333333333 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 89.98 (-0.74%) | 91.00 | 87.72 - 96.21 | 0.6685 times | Mon 31 August 2026 | 90.65 (-7.29%) | 98.42 | 88.22 - 100.17 | 1.0772 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.8847 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.2648 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1563 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9649 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0604 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9092 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9559 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.058 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1194 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 75.31 and 97.88
| Yearly Target 1 | 70.42 |
| Yearly Target 2 | 80.2 |
| Yearly Target 3 | 92.99 |
| Yearly Target 4 | 102.77 |
| Yearly Target 5 | 115.56 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 89.98 (-0.06%) | 90.03 | 83.21 - 105.78 | 0.9014 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.2703 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9972 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.1573 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2662 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0381 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3695 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 91.73 |
| 12 day DMA | 91.79 |
| 20 day DMA | 91.86 |
| 35 day DMA | 93.05 |
| 50 day DMA | 93.55 |
| 100 day DMA | 91.73 |
| 150 day DMA | 93.23 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 92.08 | 92.64 |
| 12 day EMA | 91.96 | 92.32 | 92.56 |
| 20 day EMA | 92.22 | 92.46 | 92.62 |
| 35 day EMA | 92.48 | 92.63 | 92.73 |
| 50 day EMA | 92.92 | 93.04 | 93.12 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.73 | 92.33 | 93.14 |
| 12 day SMA | 91.79 | 92.06 | 92.24 |
| 20 day SMA | 91.86 | 92.08 | 92.45 |
| 35 day SMA | 93.05 | 93.24 | 93.42 |
| 50 day SMA | 93.55 | 93.55 | 93.53 |
| 100 day SMA | 91.73 | 91.77 | 91.77 |
| 150 day SMA | 93.23 | 93.29 | 93.37 |
| 200 day SMA | 93.47 | 93.47 | 93.46 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
