BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 117.01 and 120.73
Intraday Target 1 | 114.04 |
Intraday Target 2 | 116.25 |
Intraday Target 3 | 117.76333333333 |
Intraday Target 4 | 119.97 |
Intraday Target 5 | 121.48 |
Daily price and volume Bj S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 118.45 (2.26%) | 115.60 | 115.56 - 119.28 | 5.4134 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 0 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 0 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 0 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 0 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 4.5866 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 0 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 0 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 0 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 0 times |
Wed 16 April 2025 | 115.83 (-2.47%) | 119.00 | 115.64 - 119.89 | 4.5866 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 114.84 and 119.17
Weekly Target 1 | 113.64 |
Weekly Target 2 | 116.04 |
Weekly Target 3 | 117.96666666667 |
Weekly Target 4 | 120.37 |
Weekly Target 5 | 122.3 |
Weekly price and volumes for Bj S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 118.45 (2.26%) | 119.00 | 115.56 - 119.89 | 2.1538 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 0 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 0 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 0 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 1.8249 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 0 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 0 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 0 times |
Wed 16 April 2025 | 115.83 (0%) | 119.00 | 115.64 - 119.89 | 0 times |
Wed 16 April 2025 | 115.83 (-1.3%) | 117.87 | 115.64 - 121.10 | 6.0213 times |
Fri 11 April 2025 | 117.36 (1.69%) | 112.43 | 110.50 - 118.81 | 19.2294 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 114.48 and 125.08
Monthly Target 1 | 106.08 |
Monthly Target 2 | 112.27 |
Monthly Target 3 | 116.68333333333 |
Monthly Target 4 | 122.87 |
Monthly Target 5 | 127.28 |
Monthly price and volumes Bj S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 118.45 (3.81%) | 114.49 | 110.50 - 121.10 | 1.2293 times |
Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.2815 times |
Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.9334 times |
Fri 31 January 2025 | 99.05 (10.86%) | 89.59 | 87.46 - 100.23 | 1.0487 times |
Tue 31 December 2024 | 89.35 (-7.94%) | 95.32 | 88.60 - 100.74 | 0.6586 times |
Tue 26 November 2024 | 97.06 (14.55%) | 84.73 | 83.92 - 99.91 | 0.9876 times |
Thu 31 October 2024 | 84.73 (2.73%) | 82.54 | 81.84 - 88.79 | 0.8477 times |
Mon 30 September 2024 | 82.48 (3.15%) | 80.06 | 76.33 - 83.17 | 0.8867 times |
Fri 30 August 2024 | 79.96 (-9.1%) | 88.35 | 79.23 - 88.97 | 1.2608 times |
Wed 31 July 2024 | 87.96 (0.14%) | 87.94 | 84.36 - 92.37 | 0.8656 times |
Fri 28 June 2024 | 87.84 (-0.26%) | 87.20 | 85.76 - 90.43 | 0.8635 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 102.96 and 136.6
Yearly Target 1 | 75.36 |
Yearly Target 2 | 96.91 |
Yearly Target 3 | 109.00333333333 |
Yearly Target 4 | 130.55 |
Yearly Target 5 | 142.64 |
Yearly price and volumes Bj S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 118.45 (32.57%) | 89.59 | 87.46 - 121.10 | 0.4548 times |
Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.1431 times |
Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.3481 times |
Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.4538 times |
Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1899 times |
Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.4104 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bj S BJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.86
Tomorrow's movement Prediction of Bj S BJ looks bullish. It has broken an important resistance level of 116 with high volumes
Munafa value: 110 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.25 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
DMA period | DMA value |
5 day DMA | 116.35 |
12 day DMA | 116.29 |
20 day DMA | 116.03 |
35 day DMA | 114.1 |
50 day DMA | 111.38 |
100 day DMA | 104.38 |
150 day DMA | 98.94 |
200 day DMA | 95.09 |
EMA (exponential moving average) of Bj S BJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.72 | 115.86 | 115.88 |
12 day EMA | 116.26 | 115.86 | 115.86 |
20 day EMA | 115.54 | 115.23 | 115.17 |
35 day EMA | 113.56 | 113.27 | 113.12 |
50 day EMA | 111.45 | 111.16 | 110.97 |
SMA (simple moving average) of Bj S BJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.35 | 115.83 | 115.83 |
12 day SMA | 116.29 | 116.42 | 116.54 |
20 day SMA | 116.03 | 116.03 | 115.99 |
35 day SMA | 114.1 | 113.9 | 113.89 |
50 day SMA | 111.38 | 111.12 | 110.91 |
100 day SMA | 104.38 | 104.16 | 103.96 |
150 day SMA | 98.94 | 98.69 | 98.46 |
200 day SMA | 95.09 | 94.95 | 94.83 |