BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 92.35 and 94.42
Intraday Target 1 | 91.88 |
Intraday Target 2 | 92.82 |
Intraday Target 3 | 93.946666666667 |
Intraday Target 4 | 94.89 |
Intraday Target 5 | 96.02 |
Daily price and volume Bj S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.77 (-0.24%) | 93.97 | 93.00 - 95.07 | 1.2787 times | Thu 19 December 2024 | 94.00 (-0.34%) | 95.70 | 93.45 - 96.56 | 0.7782 times | Wed 18 December 2024 | 94.32 (-3.28%) | 97.02 | 94.17 - 98.43 | 1.0768 times | Tue 17 December 2024 | 97.52 (-0.03%) | 96.90 | 96.83 - 98.07 | 1.1857 times | Mon 16 December 2024 | 97.55 (0.01%) | 97.15 | 97.11 - 99.14 | 0.851 times | Fri 13 December 2024 | 97.54 (-1%) | 98.61 | 96.56 - 98.78 | 0.6487 times | Thu 12 December 2024 | 98.53 (-1.22%) | 100.05 | 98.45 - 100.19 | 0.7979 times | Wed 11 December 2024 | 99.75 (1.86%) | 98.23 | 98.23 - 100.74 | 1.2624 times | Tue 10 December 2024 | 97.93 (2.42%) | 95.79 | 95.71 - 99.31 | 1.2208 times | Mon 09 December 2024 | 95.62 (-0.8%) | 95.60 | 94.25 - 96.57 | 0.8997 times | Thu 05 December 2024 | 96.39 (0.16%) | 96.64 | 96.38 - 97.02 | 0.0157 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 90.32 and 96.46
Weekly Target 1 | 89.16 |
Weekly Target 2 | 91.47 |
Weekly Target 3 | 95.303333333333 |
Weekly Target 4 | 97.61 |
Weekly Target 5 | 101.44 |
Weekly price and volumes for Bj S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.77 (-3.87%) | 97.15 | 93.00 - 99.14 | 1.488 times | Fri 13 December 2024 | 97.54 (1.19%) | 95.60 | 94.25 - 100.74 | 1.3899 times | Thu 05 December 2024 | 96.39 (-0.69%) | 95.32 | 95.32 - 97.02 | 0.0114 times | Tue 26 November 2024 | 97.06 (0%) | 98.21 | 96.72 - 98.94 | 0.3187 times | Tue 26 November 2024 | 97.06 (0.33%) | 98.49 | 96.72 - 99.91 | 0.7472 times | Fri 22 November 2024 | 96.74 (10.85%) | 88.06 | 83.92 - 97.53 | 2.6233 times | Fri 15 November 2024 | 87.27 (-3.34%) | 90.52 | 86.92 - 90.70 | 0.9872 times | Fri 08 November 2024 | 90.29 (5.43%) | 85.64 | 85.58 - 91.28 | 0.922 times | Fri 01 November 2024 | 85.64 (1.15%) | 85.06 | 84.27 - 86.05 | 0.7247 times | Fri 25 October 2024 | 84.67 (-3.58%) | 87.98 | 84.46 - 88.17 | 0.7876 times | Fri 18 October 2024 | 87.81 (1.2%) | 86.80 | 84.66 - 88.08 | 1.1456 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 89.52 and 97.26
Monthly Target 1 | 88.1 |
Monthly Target 2 | 90.93 |
Monthly Target 3 | 95.836666666667 |
Monthly Target 4 | 98.67 |
Monthly Target 5 | 103.58 |
Monthly price and volumes Bj S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.77 (-3.39%) | 95.32 | 93.00 - 100.74 | 0.5163 times | Tue 26 November 2024 | 97.06 (14.55%) | 84.73 | 83.92 - 99.91 | 1.0288 times | Thu 31 October 2024 | 84.73 (2.73%) | 82.54 | 81.84 - 88.79 | 0.883 times | Mon 30 September 2024 | 82.48 (3.15%) | 80.06 | 76.33 - 83.17 | 0.9237 times | Fri 30 August 2024 | 79.96 (-9.1%) | 88.35 | 79.23 - 88.97 | 1.3134 times | Wed 31 July 2024 | 87.96 (0.14%) | 87.94 | 84.36 - 92.37 | 0.9018 times | Fri 28 June 2024 | 87.84 (-0.26%) | 87.20 | 85.76 - 90.43 | 0.8995 times | Fri 31 May 2024 | 88.07 (17.93%) | 74.51 | 73.93 - 88.35 | 1.1963 times | Tue 30 April 2024 | 74.68 (-1.28%) | 75.30 | 71.81 - 80.42 | 1.2159 times | Thu 28 March 2024 | 75.65 (3.57%) | 72.70 | 70.65 - 78.97 | 1.1213 times | Thu 29 February 2024 | 73.04 (13.52%) | 64.31 | 64.06 - 73.69 | 0.747 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.9
Munafa value: 49 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.67 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
DMA period | DMA value |
5 day DMA | 95.43 |
12 day DMA | 96.6 |
20 day DMA | 95.43 |
35 day DMA | 92.02 |
50 day DMA | 90.33 |
100 day DMA | 86.46 |
150 day DMA | 86.96 |
200 day DMA | 84.27 |
EMA (exponential moving average) of Bj S BJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.05 | 95.69 | 96.54 |
12 day EMA | 95.58 | 95.91 | 96.26 |
20 day EMA | 94.75 | 94.85 | 94.94 |
35 day EMA | 92.9 | 92.85 | 92.78 |
50 day EMA | 90.43 | 90.29 | 90.14 |
SMA (simple moving average) of Bj S BJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.43 | 96.19 | 97.09 |
12 day SMA | 96.6 | 96.73 | 96.98 |
20 day SMA | 95.43 | 95.08 | 94.74 |
35 day SMA | 92.02 | 91.77 | 91.51 |
50 day SMA | 90.33 | 90.19 | 90.04 |
100 day SMA | 86.46 | 86.41 | 86.35 |
150 day SMA | 86.96 | 86.87 | 86.78 |
200 day SMA | 84.27 | 84.18 | 84.1 |