Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 93.03 and 94.8
| Intraday Target 1 | 91.68 |
| Intraday Target 2 | 92.61 |
| Intraday Target 3 | 93.453333333333 |
| Intraday Target 4 | 94.38 |
| Intraday Target 5 | 95.22 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 93.53 (0.88%) | 93.27 | 92.53 - 94.30 | 0.9436 times | Wed 12 August 2026 | 92.71 (-1.33%) | 92.89 | 92.30 - 94.09 | 1.5871 times | Tue 11 August 2026 | 93.96 (-2.33%) | 95.32 | 93.71 - 96.20 | 0.8494 times | Mon 10 August 2026 | 96.20 (-0.29%) | 96.91 | 95.24 - 97.13 | 1.4252 times | Fri 07 August 2026 | 96.48 (-0.72%) | 96.91 | 96.28 - 97.22 | 0.6483 times | Thu 06 August 2026 | 97.18 (0.51%) | 97.98 | 96.25 - 98.87 | 0.6657 times | Wed 05 August 2026 | 96.69 (0.04%) | 97.99 | 96.09 - 97.99 | 0.8988 times | Tue 04 August 2026 | 96.65 (-0.46%) | 98.19 | 95.31 - 98.19 | 0.839 times | Mon 03 August 2026 | 97.10 (-0.7%) | 98.42 | 97.09 - 99.89 | 1.3386 times | Fri 31 July 2026 | 97.78 (-0.68%) | 97.56 | 97.24 - 99.10 | 0.8043 times | Thu 30 July 2026 | 98.45 (-1.54%) | 99.27 | 96.79 - 99.27 | 0.9934 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 90.5 and 95.33
| Weekly Target 1 | 89.49 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 94.32 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 99.15 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 93.53 (-3.06%) | 96.91 | 92.30 - 97.13 | 0.8377 times | Fri 07 August 2026 | 96.48 (-1.33%) | 98.42 | 95.31 - 99.89 | 0.7654 times | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 0.9077 times | Fri 24 July 2026 | 92.94 (-0.49%) | 93.51 | 89.70 - 94.92 | 0.9174 times | Fri 17 July 2026 | 93.40 (6.1%) | 88.66 | 88.66 - 95.91 | 0.9286 times | Fri 10 July 2026 | 88.03 (-1.29%) | 88.38 | 83.80 - 89.80 | 0.8552 times | Thu 02 July 2026 | 89.18 (0.35%) | 88.36 | 85.03 - 90.13 | 1.0469 times | Fri 26 June 2026 | 88.87 (4.2%) | 84.48 | 83.21 - 89.16 | 1.7345 times | Thu 18 June 2026 | 85.29 (-6.32%) | 90.00 | 83.71 - 91.87 | 0.8814 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 1.1254 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.6926 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 89.12 and 96.71
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 95.24 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 93.53 (-4.35%) | 98.42 | 92.30 - 99.89 | 0.3515 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.9107 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.3019 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1902 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9932 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0915 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9358 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.984 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.089 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1522 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0187 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 88.37 and 110.94
| Yearly Target 1 | 71.6 |
| Yearly Target 2 | 82.57 |
| Yearly Target 3 | 94.173333333333 |
| Yearly Target 4 | 105.14 |
| Yearly Target 5 | 116.74 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 93.53 (3.89%) | 90.03 | 83.21 - 105.78 | 0.7755 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.2965 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0178 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.1812 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2923 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0595 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3772 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.61
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.62 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 96.39 |
| 20 day DMA | 95.22 |
| 35 day DMA | 92.3 |
| 50 day DMA | 91.24 |
| 100 day DMA | 92.43 |
| 150 day DMA | 93.79 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.72 | 95.73 |
| 12 day EMA | 94.99 | 95.26 | 95.72 |
| 20 day EMA | 94.47 | 94.57 | 94.77 |
| 35 day EMA | 93.11 | 93.09 | 93.11 |
| 50 day EMA | 91.17 | 91.07 | 91 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 95.31 | 96.1 |
| 12 day SMA | 96.39 | 96.7 | 96.86 |
| 20 day SMA | 95.22 | 95.19 | 95.07 |
| 35 day SMA | 92.3 | 92.13 | 91.94 |
| 50 day SMA | 91.24 | 91.14 | 91.04 |
| 100 day SMA | 92.43 | 92.47 | 92.51 |
| 150 day SMA | 93.79 | 93.77 | 93.77 |
| 200 day SMA | 93.3 | 93.3 | 93.3 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
