BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 92.35 and 94.42

Intraday Target 191.88
Intraday Target 292.82
Intraday Target 393.946666666667
Intraday Target 494.89
Intraday Target 596.02

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 20 December 2024 93.77 (-0.24%) 93.97 93.00 - 95.07 1.2787 times
Thu 19 December 2024 94.00 (-0.34%) 95.70 93.45 - 96.56 0.7782 times
Wed 18 December 2024 94.32 (-3.28%) 97.02 94.17 - 98.43 1.0768 times
Tue 17 December 2024 97.52 (-0.03%) 96.90 96.83 - 98.07 1.1857 times
Mon 16 December 2024 97.55 (0.01%) 97.15 97.11 - 99.14 0.851 times
Fri 13 December 2024 97.54 (-1%) 98.61 96.56 - 98.78 0.6487 times
Thu 12 December 2024 98.53 (-1.22%) 100.05 98.45 - 100.19 0.7979 times
Wed 11 December 2024 99.75 (1.86%) 98.23 98.23 - 100.74 1.2624 times
Tue 10 December 2024 97.93 (2.42%) 95.79 95.71 - 99.31 1.2208 times
Mon 09 December 2024 95.62 (-0.8%) 95.60 94.25 - 96.57 0.8997 times
Thu 05 December 2024 96.39 (0.16%) 96.64 96.38 - 97.02 0.0157 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 90.32 and 96.46

Weekly Target 189.16
Weekly Target 291.47
Weekly Target 395.303333333333
Weekly Target 497.61
Weekly Target 5101.44

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 20 December 2024 93.77 (-3.87%) 97.15 93.00 - 99.14 1.488 times
Fri 13 December 2024 97.54 (1.19%) 95.60 94.25 - 100.74 1.3899 times
Thu 05 December 2024 96.39 (-0.69%) 95.32 95.32 - 97.02 0.0114 times
Tue 26 November 2024 97.06 (0%) 98.21 96.72 - 98.94 0.3187 times
Tue 26 November 2024 97.06 (0.33%) 98.49 96.72 - 99.91 0.7472 times
Fri 22 November 2024 96.74 (10.85%) 88.06 83.92 - 97.53 2.6233 times
Fri 15 November 2024 87.27 (-3.34%) 90.52 86.92 - 90.70 0.9872 times
Fri 08 November 2024 90.29 (5.43%) 85.64 85.58 - 91.28 0.922 times
Fri 01 November 2024 85.64 (1.15%) 85.06 84.27 - 86.05 0.7247 times
Fri 25 October 2024 84.67 (-3.58%) 87.98 84.46 - 88.17 0.7876 times
Fri 18 October 2024 87.81 (1.2%) 86.80 84.66 - 88.08 1.1456 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 89.52 and 97.26

Monthly Target 188.1
Monthly Target 290.93
Monthly Target 395.836666666667
Monthly Target 498.67
Monthly Target 5103.58

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 20 December 2024 93.77 (-3.39%) 95.32 93.00 - 100.74 0.5163 times
Tue 26 November 2024 97.06 (14.55%) 84.73 83.92 - 99.91 1.0288 times
Thu 31 October 2024 84.73 (2.73%) 82.54 81.84 - 88.79 0.883 times
Mon 30 September 2024 82.48 (3.15%) 80.06 76.33 - 83.17 0.9237 times
Fri 30 August 2024 79.96 (-9.1%) 88.35 79.23 - 88.97 1.3134 times
Wed 31 July 2024 87.96 (0.14%) 87.94 84.36 - 92.37 0.9018 times
Fri 28 June 2024 87.84 (-0.26%) 87.20 85.76 - 90.43 0.8995 times
Fri 31 May 2024 88.07 (17.93%) 74.51 73.93 - 88.35 1.1963 times
Tue 30 April 2024 74.68 (-1.28%) 75.30 71.81 - 80.42 1.2159 times
Thu 28 March 2024 75.65 (3.57%) 72.70 70.65 - 78.97 1.1213 times
Thu 29 February 2024 73.04 (13.52%) 64.31 64.06 - 73.69 0.747 times

 monthly chart BjS

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 95.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bj S BJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.9

Munafa value: 49 as on Fri 20 December 2024

Munafa value: 49 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.67 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 95.43
12 day DMA 96.6
20 day DMA 95.43
35 day DMA 92.02
50 day DMA 90.33
100 day DMA 86.46
150 day DMA 86.96
200 day DMA 84.27

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0595.6996.54
12 day EMA95.5895.9196.26
20 day EMA94.7594.8594.94
35 day EMA92.992.8592.78
50 day EMA90.4390.2990.14

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4396.1997.09
12 day SMA96.696.7396.98
20 day SMA95.4395.0894.74
35 day SMA92.0291.7791.51
50 day SMA90.3390.1990.04
100 day SMA86.4686.4186.35
150 day SMA86.9686.8786.78
200 day SMA84.2784.1884.1

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top