Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 93.99 and 95.88
| Intraday Target 1 | 93.52 |
| Intraday Target 2 | 94.46 |
| Intraday Target 3 | 95.406666666667 |
| Intraday Target 4 | 96.35 |
| Intraday Target 5 | 97.3 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.41 (-0.61%) | 96.03 | 94.46 - 96.35 | 0.8279 times | Tue 21 April 2026 | 96.00 (2.66%) | 94.00 | 93.27 - 96.37 | 1.0051 times | Mon 20 April 2026 | 93.51 (1.56%) | 93.00 | 92.20 - 93.83 | 0.4955 times | Fri 17 April 2026 | 92.07 (-0.18%) | 91.58 | 90.70 - 92.11 | 1.1135 times | Thu 16 April 2026 | 92.24 (1.7%) | 90.66 | 90.66 - 92.82 | 1.1147 times | Wed 15 April 2026 | 90.70 (-1.13%) | 91.19 | 90.45 - 92.00 | 1.5468 times | Tue 14 April 2026 | 91.74 (-1.53%) | 92.26 | 90.57 - 92.71 | 0.6984 times | Mon 13 April 2026 | 93.17 (0.5%) | 93.65 | 92.28 - 93.92 | 0.8946 times | Fri 10 April 2026 | 92.71 (-1.01%) | 93.23 | 89.67 - 93.58 | 1.2153 times | Thu 09 April 2026 | 93.66 (-1.58%) | 94.12 | 93.42 - 95.37 | 1.0882 times | Wed 08 April 2026 | 95.16 (0.01%) | 93.60 | 91.86 - 95.64 | 1.2053 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 93.81 and 97.98
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 94.66 |
| Weekly Target 4 | 97.12 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.41 (3.63%) | 93.00 | 92.20 - 96.37 | 0.4911 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 1.1321 times | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 1.0979 times | Thu 02 April 2026 | 98.06 (-1.56%) | 99.20 | 92.59 - 100.59 | 1.0665 times | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.197 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.5976 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.087 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.6066 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.8815 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.8428 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2443 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 88.01 and 97.08
| Monthly Target 1 | 85.54 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 94.606666666667 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.41 (-3.06%) | 97.95 | 89.67 - 98.74 | 0.695 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.001 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9084 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9024 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0362 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0567 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9718 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1607 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4377 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8301 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.812 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 91.31 and 109.88
| Yearly Target 1 | 77.56 |
| Yearly Target 2 | 86.49 |
| Yearly Target 3 | 96.133333333333 |
| Yearly Target 4 | 105.06 |
| Yearly Target 5 | 114.7 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.41 (5.98%) | 90.03 | 87.21 - 105.78 | 0.3943 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.3625 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0696 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.2781 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.3783 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1281 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3891 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 93.46 |
| 20 day DMA | 95.26 |
| 35 day DMA | 96.13 |
| 50 day DMA | 97.05 |
| 100 day DMA | 95.13 |
| 150 day DMA | 94.39 |
| 200 day DMA | 96.67 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 93.77 | 92.66 |
| 12 day EMA | 94.17 | 93.94 | 93.57 |
| 20 day EMA | 94.78 | 94.71 | 94.57 |
| 35 day EMA | 95.82 | 95.84 | 95.83 |
| 50 day EMA | 96.89 | 96.95 | 96.99 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 92.9 | 92.05 |
| 12 day SMA | 93.46 | 93.48 | 93.65 |
| 20 day SMA | 95.26 | 95.38 | 95.38 |
| 35 day SMA | 96.13 | 96.25 | 96.33 |
| 50 day SMA | 97.05 | 97.14 | 97.23 |
| 100 day SMA | 95.13 | 95.07 | 94.99 |
| 150 day SMA | 94.39 | 94.41 | 94.42 |
| 200 day SMA | 96.67 | 96.72 | 96.78 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
