BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 91.04 and 93.29
| Intraday Target 1 | 89.24 |
| Intraday Target 2 | 90.59 |
| Intraday Target 3 | 91.49 |
| Intraday Target 4 | 92.84 |
| Intraday Target 5 | 93.74 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.94 (2.17%) | 90.14 | 90.14 - 92.39 | 0.8492 times | Fri 09 January 2026 | 89.99 (-0.24%) | 90.21 | 88.94 - 90.90 | 0.6642 times | Thu 08 January 2026 | 90.21 (2.29%) | 88.19 | 87.21 - 90.88 | 1.3169 times | Wed 07 January 2026 | 88.19 (-2.96%) | 89.57 | 87.97 - 89.87 | 1.2474 times | Tue 06 January 2026 | 90.88 (-2.46%) | 92.87 | 90.79 - 94.18 | 1.0728 times | Mon 05 January 2026 | 93.17 (1.36%) | 91.32 | 90.43 - 93.42 | 1.1543 times | Fri 02 January 2026 | 91.92 (2.1%) | 90.03 | 89.55 - 92.21 | 1.0645 times | Wed 31 December 2025 | 90.03 (-1.57%) | 90.05 | 89.55 - 90.66 | 0.7315 times | Mon 29 December 2025 | 91.47 (0%) | 93.64 | 91.31 - 93.95 | 0.9496 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.9496 times | Fri 26 December 2025 | 93.85 (-0.67%) | 93.95 | 93.73 - 95.32 | 0.5906 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 91.04 and 93.29
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 91.49 |
| Weekly Target 4 | 92.84 |
| Weekly Target 5 | 93.74 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.94 (2.17%) | 90.14 | 90.14 - 92.39 | 0.1655 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.063 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.535 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.185 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.5008 times | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.4372 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.1911 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.4803 times | Fri 28 November 2025 | 89.23 (-2.6%) | 91.35 | 87.80 - 91.90 | 1.0207 times | Fri 21 November 2025 | 91.61 (-2.93%) | 93.50 | 86.68 - 95.07 | 2.4213 times | Fri 14 November 2025 | 94.38 (3.25%) | 90.56 | 90.03 - 95.16 | 0.9912 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 89.58 and 96.55
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 91.11 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 98.08 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.94 (2.12%) | 90.03 | 87.21 - 94.18 | 0.2986 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0651 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0862 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9989 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1931 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4778 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8532 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8347 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0659 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.1265 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.1244 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 89.58 and 96.55
| Yearly Target 1 | 84.14 |
| Yearly Target 2 | 88.04 |
| Yearly Target 3 | 91.11 |
| Yearly Target 4 | 95.01 |
| Yearly Target 5 | 98.08 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.94 (2.12%) | 90.03 | 87.21 - 94.18 | 0.0344 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.4367 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.1279 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.3478 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.4534 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1896 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.4103 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.91 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 91.47 |
| 20 day DMA | 92.43 |
| 35 day DMA | 91.6 |
| 50 day DMA | 91.52 |
| 100 day DMA | 93.74 |
| 150 day DMA | 98.48 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 90.31 | 90.47 |
| 12 day EMA | 91.31 | 91.19 | 91.41 |
| 20 day EMA | 91.59 | 91.55 | 91.71 |
| 35 day EMA | 91.71 | 91.7 | 91.8 |
| 50 day EMA | 91.46 | 91.44 | 91.5 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.49 | 90.87 |
| 12 day SMA | 91.47 | 91.6 | 91.95 |
| 20 day SMA | 92.43 | 92.45 | 92.43 |
| 35 day SMA | 91.6 | 91.58 | 91.62 |
| 50 day SMA | 91.52 | 91.48 | 91.53 |
| 100 day SMA | 93.74 | 93.86 | 93.98 |
| 150 day SMA | 98.48 | 98.61 | 98.77 |
| 200 day SMA | 102.62 | 102.72 | 102.81 |


