ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 98.54
  • 12Day Average: 98.95
  • 20Day Average: 99.33
  • 50Day Average: 95.64
  • 100Day Average: 93.7
  • 150Day Average: 95.78

BJ Indicators & signals

Indicator MACD (12,26,9)

98.83, 97.9, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

21.8, 26.38, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 100.25 98.58 to 101.61 0.52% 1.83 times
02 Mon Mar 2026 99.73 97.00 to 100.87 0.95% 1.19 times
27 Fri Feb 2026 98.79 96.74 to 99.16 1.97% 0.8 times
26 Thu Feb 2026 96.88 96.64 to 98.22 -0.18% 0.67 times
25 Wed Feb 2026 97.05 95.88 to 98.50 -1.91% 1.07 times
24 Tue Feb 2026 98.94 98.58 to 100.74 -0.03% 0.94 times
23 Mon Feb 2026 98.97 95.87 to 99.01 2.72% 1.02 times
20 Fri Feb 2026 96.35 95.32 to 99.37 -2.86% 0.86 times
19 Thu Feb 2026 99.19 98.47 to 101.05 0.22% 1.14 times
18 Wed Feb 2026 98.97 98.00 to 99.64 -0.47% 0.89 times
17 Tue Feb 2026 99.44 98.93 to 105.78 -3.25% 1.41 times
13 Fri Feb 2026 102.78 99.99 to 103.64 0% 1.25 times

Technical analysis forecast of BJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJ BJ at this time. Stock is rising and might rise more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BJ stays above 100, but if it comes below 100, then a intra day sell could be more profitable.
If you take a sell trade below 100, then use 100 as stoploss and 98.35 as target. However if you take a buy trade in BJ, then use 100 as stoploss and 101.9 as target.

Tomorrow's movement Prediction of BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top