USA Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 108.88
  • 12Day Average: 104.59
  • 20Day Average: 105.07
  • 50Day Average: 99.98
  • 100Day Average: 95.43
  • 150Day Average: 91.17

BJ Indicators & signals

Indicator MACD (12,26,9)

106.79, 104.23, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 36.2, 13.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 115.38 114.63 to 118.40 -0.1% 1.42 times
07 Fri Mar 2025 115.50 109.00 to 116.00 2.82% 1.47 times
06 Thu Mar 2025 112.33 101.82 to 113.80 12.23% 2.19 times
05 Wed Mar 2025 100.09 99.44 to 101.68 -0.99% 0.99 times
04 Tue Mar 2025 101.09 97.64 to 102.82 1.69% 1.16 times
03 Mon Mar 2025 99.41 99.01 to 103.99 -1.83% 0.7 times
28 Fri Feb 2025 101.26 99.24 to 101.31 1.45% 0.77 times
27 Thu Feb 2025 99.81 99.29 to 101.71 -0.51% 0.72 times
26 Wed Feb 2025 100.32 100.30 to 105.94 -4.63% 0.81 times
25 Tue Feb 2025 105.19 103.54 to 105.51 1.88% 0.66 times
24 Mon Feb 2025 103.25 100.85 to 103.80 1.73% 0.52 times
21 Fri Feb 2025 101.49 99.54 to 103.82 -2.04% 0.66 times

Technical analysis forecast of BJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJ BJ at this time. Stock is rising and might rise more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.4, for a target of 109.8 or 105.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top