ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 91.25
  • 12Day Average: 90.41
  • 20Day Average: 91.3
  • 50Day Average: 91.71
  • 100Day Average: 96.66
  • 150Day Average: 101.8

BJ Indicators & signals

Indicator MACD (12,26,9)

90.86, 91.21, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.15, 18.4, 20.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 90.36 89.75 to 91.83 -1.21% 0.98 times
08 Mon Dec 2025 91.47 89.86 to 92.24 0.15% 0.78 times
05 Fri Dec 2025 91.33 90.22 to 92.22 0.37% 0.93 times
04 Thu Dec 2025 90.99 90.18 to 92.93 -1.19% 0.85 times
03 Wed Dec 2025 92.09 91.70 to 93.55 0.91% 1.24 times
02 Tue Dec 2025 91.26 88.22 to 91.77 2.98% 1.62 times
01 Mon Dec 2025 88.62 88.13 to 89.33 -0.68% 0.81 times
28 Fri Nov 2025 89.23 89.03 to 90.63 -1.7% 0.46 times
26 Wed Nov 2025 90.77 89.69 to 91.51 1.63% 0.84 times
25 Tue Nov 2025 89.31 87.80 to 89.94 1.57% 1.31 times
24 Mon Nov 2025 87.93 87.93 to 91.90 -4.02% 1.16 times
21 Fri Nov 2025 91.61 86.68 to 92.08 1.13% 2.33 times

Technical analysis forecast for BJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BJ BJ at this time. Stock is falling and might fall more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BJ is bearish for shortterm, and stock might move down till 89.3 or till 87.3. Use a stoploss of 91.01 and if the stock hits stoploss, then it can shoot up till 92.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top