ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 94.12
  • 12Day Average: 93.2
  • 20Day Average: 92.73
  • 50Day Average: 93.83
  • 100Day Average: 91.78
  • 150Day Average: 92.91

BJ Indicators & signals

Indicator MACD (12,26,9)

93.6, 93.21, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.69, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 93.80 93.74 to 95.62 -1.22% 1.22 times
02 Fri Oct 2026 94.96 93.08 to 95.55 0.64% 1.1 times
01 Thu Oct 2026 94.36 91.63 to 95.40 2.57% 1.64 times
30 Wed Sep 2026 92.00 90.50 to 95.37 -3.65% 1.46 times
29 Tue Sep 2026 95.49 93.73 to 96.77 -1.36% 0.94 times
28 Mon Sep 2026 96.81 94.36 to 97.30 3.22% 0.81 times
25 Fri Sep 2026 93.79 91.29 to 94.35 2.12% 0.8 times
24 Thu Sep 2026 91.84 90.84 to 92.94 2.07% 0.74 times
23 Wed Sep 2026 89.98 89.89 to 91.33 -1.09% 1.07 times
22 Tue Sep 2026 90.97 90.63 to 93.43 -1.45% 0.73 times
21 Mon Sep 2026 92.31 91.51 to 92.74 0.3% 0.72 times
18 Fri Sep 2026 92.03 91.98 to 93.60 -1.4% 0.72 times

Technical analysis forecast of BJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJ BJ at this time. Stock is rising and might rise more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BJ is bullish for shortterm, and stock might move up till 95.5 or till 98.1. Use a stoploss of 93.3 and if this stock hits its stoploss, then it can fall down till 91.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top