ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 93.29
  • 12Day Average: 95.57
  • 20Day Average: 96.37
  • 50Day Average: 97.58
  • 100Day Average: 94.95
  • 150Day Average: 94.57

BJ Indicators & signals

Indicator MACD (12,26,9)

94.79, 96.02, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

52.52, 10.71, 34.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 91.74 90.57 to 92.71 -1.53% 0.63 times
13 Mon Apr 2026 93.17 92.28 to 93.92 0.5% 0.8 times
10 Fri Apr 2026 92.71 89.67 to 93.58 -1.01% 1.09 times
09 Thu Apr 2026 93.66 93.42 to 95.37 -1.58% 0.98 times
08 Wed Apr 2026 95.16 91.86 to 95.64 0.01% 1.08 times
07 Tue Apr 2026 95.15 94.68 to 96.90 -0.47% 0.67 times
06 Mon Apr 2026 95.60 95.32 to 98.50 -2.51% 0.85 times
02 Thu Apr 2026 98.06 95.40 to 98.36 3.65% 1.39 times
01 Wed Apr 2026 94.61 92.59 to 98.74 -3.87% 1.46 times
31 Tue Mar 2026 98.42 97.83 to 100.59 -0.54% 0.9 times
30 Mon Mar 2026 98.95 98.66 to 100.54 -0.66% 0.78 times
27 Fri Mar 2026 99.61 99.55 to 101.56 -0.93% 1.08 times

Technical analysis forecast for BJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BJ BJ at this time. Stock is falling and might fall more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BJ stays below 93.3, but if it comes above 93.3, then a intra day buy could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 90.5 as target. However if you take a buy trade in BJ, then use 93.3 as stoploss and 95.66 as target.

Tomorrow's movement Prediction of BJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top