ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 93.08
  • 12Day Average: 93.18
  • 20Day Average: 93.57
  • 50Day Average: 95.17
  • 100Day Average: 95.41
  • 150Day Average: 94.19

BJ Indicators & signals

Indicator MACD (12,26,9)

93.27, 93.8, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

1.1, 17.24, 17.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 95.00 91.76 to 95.07 3.25% 1.05 times
12 Tue May 2026 92.01 91.19 to 93.30 0.99% 0.92 times
11 Mon May 2026 91.11 90.69 to 93.28 -2% 0.85 times
08 Fri May 2026 92.97 91.95 to 94.95 -1.44% 1.22 times
07 Thu May 2026 94.33 92.08 to 94.43 2.03% 1.03 times
06 Wed May 2026 92.45 91.90 to 94.68 0% 1.09 times
06 Wed May 2026 92.45 91.90 to 94.68 -1.98% 1.09 times
05 Tue May 2026 94.32 93.11 to 95.27 -0.33% 0.63 times
04 Mon May 2026 94.63 92.98 to 95.08 1.2% 0.92 times
01 Fri May 2026 93.51 92.55 to 94.66 -0.4% 1.19 times
30 Thu Apr 2026 93.89 91.59 to 94.58 2.69% 1.04 times
29 Wed Apr 2026 91.43 90.68 to 92.31 -0.82% 0.67 times

Technical analysis forecast of BJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJ BJ at this time. Stock is rising and might rise more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.1 as stoploss in an intra day sell trade for a target of 93.54. However, stock will show a bullish move above 95.1.

Tomorrow's movement Prediction of BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.96

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top