ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 90.87
  • 12Day Average: 91.95
  • 20Day Average: 92.43
  • 50Day Average: 91.53
  • 100Day Average: 93.98
  • 150Day Average: 98.77

BJ Indicators & signals

Indicator MACD (12,26,9)

91.41, 91.83, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

3.51, 21.4, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 90.21 87.21 to 90.88 2.29% 1.48 times
07 Wed Jan 2026 88.19 87.97 to 89.87 -2.96% 1.4 times
06 Tue Jan 2026 90.88 90.79 to 94.18 -2.46% 1.2 times
05 Mon Jan 2026 93.17 90.43 to 93.42 1.36% 1.29 times
02 Fri Jan 2026 91.92 89.55 to 92.21 2.1% 1.19 times
31 Wed Dec 2025 90.03 89.55 to 90.66 -1.57% 0.82 times
29 Mon Dec 2025 91.47 91.31 to 93.95 0% 1.06 times
29 Mon Dec 2025 91.47 91.31 to 93.95 -2.54% 1.06 times
26 Fri Dec 2025 93.85 93.73 to 95.32 -0.67% 0.66 times
24 Wed Dec 2025 94.48 93.82 to 95.17 0.97% 0.46 times
23 Tue Dec 2025 93.57 92.89 to 94.62 -0.65% 0.84 times
22 Mon Dec 2025 94.18 93.56 to 95.49 -0.51% 0.92 times

Technical analysis forecast for BJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BJ BJ at this time. Stock is falling and might fall more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.8 as stoploss in an intra day buy trade for a target of 91.74. However, stock will show a bearish move below 89.8.

Tomorrow's movement Prediction of BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top