ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 91.19
  • 12Day Average: 92.86
  • 20Day Average: 93.61
  • 50Day Average: 92.51
  • 100Day Average: 91.92
  • 150Day Average: 93.81

BJ Indicators & signals

Indicator MACD (12,26,9)

92.72, 93.2, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 26.57, 25.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 92.75 90.95 to 93.41 1.39% 0.66 times
01 Tue Sep 2026 91.48 90.55 to 93.71 0.92% 0.71 times
31 Mon Aug 2026 90.65 90.44 to 91.96 0.06% 0.64 times
28 Fri Aug 2026 90.60 90.11 to 91.37 0.12% 0.54 times
27 Thu Aug 2026 90.49 90.33 to 92.45 -3.04% 0.61 times
26 Wed Aug 2026 93.33 92.53 to 94.61 -1.1% 0.9 times
25 Tue Aug 2026 94.37 94.28 to 98.21 -4.18% 0.8 times
24 Mon Aug 2026 98.49 96.90 to 100.17 2.15% 1.15 times
21 Fri Aug 2026 96.42 92.53 to 96.88 5.61% 1.68 times
20 Thu Aug 2026 91.30 88.22 to 91.86 -0.53% 2.07 times
19 Wed Aug 2026 91.79 91.72 to 95.38 -0.97% 0.9 times
18 Tue Aug 2026 92.69 92.56 to 95.47 -1.84% 0.59 times

Technical analysis forecast for BJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BJ BJ at this time. Stock is falling and might fall more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BJ is bearish for shortterm, and stock might move down till 90.9 or till 88.1. Use a stoploss of 93.14 and if the stock hits stoploss, then it can shoot up till 95.42

Tomorrow's movement Prediction of BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top