USA BJ's Wholesale Club Holdings, Inc. BJ All indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators All technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators All free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators All historical values USA

Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 92.84
Daily Resistance: 94.52
5 Day DMA Moving Average is 91.39
20 Day DMA Moving Average is 91.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.86%	93.00	93.16	94.20	92.52	1.24 times
Thu 11 Dec 2025	3.08%	89.55	92.37	92.46	89.03	1.48 times
Wed 10 Dec 2025	-0.83%	90.05	89.61	90.87	89.10	1.11 times
Tue 09 Dec 2025	-1.21%	91.43	90.36	91.83	89.75	1.42 times
Mon 08 Dec 2025	0.15%	90.67	91.47	92.24	89.86	1.13 times
Fri 05 Dec 2025	0.37%	90.54	91.33	92.22	90.22	1.36 times
Thu 04 Dec 2025	-1.19%	91.96	90.99	92.93	90.18	1.24 times
Wed 03 Dec 2025	0.91%	92.40	92.09	93.55	91.70	1.81 times
Tue 02 Dec 2025	2.98%	88.77	91.26	91.77	88.22	2.36 times
Mon 01 Dec 2025	-0.68%	89.23	88.62	89.33	88.13	1.17 times

Volume is calculated using 10 day average volume

USA BJ's Wholesale Club Holdings, Inc. BJ All indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators All technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators All free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators All historical values USA

Below are charts of USA BJ's Wholesale Club Holdings, Inc. BJ All indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators All technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators All free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators All historical values USA

BJ's Wholesale Club Holdings, Inc. BJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BJ's Wholesale Club Holdings, Inc. BJ ADX is: 15, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BJ's Wholesale Club Holdings, Inc. BJ are:

ADX	+DY	-DY
14.3	24.3	18.2
3	20.2	19
9.5	17.6	21.2
5.2	18.4	20.4
3.8	19.8	21.3
0.9	21.3	21.7
0.9	22.5	22.9
8.8	24.1	20.2
2.8	20.5	21.6
22.4	15.1	23.8

ADX charts for BJ's Wholesale Club Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BJ's Wholesale Club Holdings, Inc. BJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BJ's Wholesale Club Holdings, Inc. is 91.01

50 day MA of BJ's Wholesale Club Holdings, Inc. is 91.6

100 day MA of BJ's Wholesale Club Holdings, Inc. is 96.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BJ's Wholesale Club Holdings, Inc. BJ is downtrend

Historical Moving averages values of BJ's Wholesale Club Holdings, Inc. BJ are:

Price	20 day	50 day	100 day
93.16	91.01	91.6	96.27
92.37	91.05	91.61	96.39
89.61	91.11	91.63	96.52
90.36	91.3	91.71	96.66
91.47	91.38	91.77	96.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

BJ's Wholesale Club Holdings, Inc. BJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BJ's Wholesale Club Holdings, Inc. BJ is: 1297870 M

Current day volume is 1.416 times compared to averaged volume BJ's Wholesale Club Holdings, Inc. has

Historical price to volume measure of BJ's Wholesale Club Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
93.16	0.86%	0.17%	1.416 times
92.37	3.08%	3.15%	1.69 times
89.61	-0.83%	-0.49%	1.271 times
90.36	-1.21%	-1.17%	1.621 times
91.47	0.15%	0.88%	1.29 times
91.33	0.37%	0.87%	1.545 times
90.99	-1.19%	-1.05%	1.417 times
92.09	0.91%	-0.34%	2.063 times
91.26	2.98%	2.81%	2.695 times
88.62	-0.68%	-0.68%	1.337 times

Price to volume Charts of BJ's Wholesale Club Holdings, Inc. BJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BJ's Wholesale Club Holdings, Inc. BJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BJ's Wholesale Club Holdings, Inc. BJ is: 91.01 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BJ's Wholesale Club Holdings, Inc. BJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.16	91.01	1.52	94.06	87.96
92.37	91.05	1.59	94.23	87.87
89.61	91.11	1.66	94.44	87.78
90.36	91.3	1.7	94.69	87.91
91.47	91.38	1.69	94.75	88.01

Bollinger Bands charts for BJ's Wholesale Club Holdings, Inc. BJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BJ's Wholesale Club Holdings, Inc. BJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BJ's Wholesale Club Holdings, Inc. BJ

14 day BJ's Wholesale Club Holdings, Inc. BJ RSI is: 45.22

According to RSI indicator, Selling is dominating the stock of BJ's Wholesale Club Holdings, Inc. BJ

Historical values of RSI indicator for BJ's Wholesale Club Holdings, Inc. are as follows in descending order:

45.22 45.75 42.83 42.02 41.66 43.22 44.48 44.08 44.57 41.97 40.93 40.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BJ's Wholesale Club Holdings, Inc. BJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BJ's Wholesale Club Holdings, Inc. BJ

12,26,9 day BJ's Wholesale Club Holdings, Inc. BJ MACD is: 91.27, 91.33, -0.060000000000002

According to MACD indicator, Prices of BJ's Wholesale Club Holdings, Inc. BJ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BJ's Wholesale Club Holdings, Inc. BJ are:

91.27, 91.33, -0.060000000000002
90.93, 91.18, -0.25
90.67, 91.09, -0.42
90.86, 91.21, -0.34999999999999
90.95, 91.28, -0.33
90.86, 91.27, -0.41
90.77, 91.27, -0.5
90.73, 91.29, -0.56
90.48, 91.23, -0.75
90.34, 91.23, -0.89

MACD charts of BJ's Wholesale Club Holdings, Inc. BJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BJ's Wholesale Club Holdings, Inc. BJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BJ's Wholesale Club Holdings, Inc. BJ CCI is: 177

According to CCI indicator, BJ's Wholesale Club Holdings, Inc. BJ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BJ's Wholesale Club Holdings, Inc.

Historical CCI values of BJ's Wholesale Club Holdings, Inc. BJ are:

177 43 -52 1 37 41 49 121 -15 -130

CCI charts of BJ's Wholesale Club Holdings, Inc. BJ are below. Second charts towards left.

BJ's Wholesale Club Holdings, Inc. BJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BJ's Wholesale Club Holdings, Inc. BJ Stochastics is: 70

According to Stochastics indicator, Buying is coming in BJ's Wholesale Club Holdings, Inc.

BJ's Wholesale Club Holdings, Inc. BJ is neither over-bought, nor over-sold

Historical Stochastics values of BJ's Wholesale Club Holdings, Inc. BJ are:

70 70 70 70 70 70 70 70 70 70

BJ's Wholesale Club Holdings, Inc. BJ Stochastics charts are below. Third charts to the left, at the bottom