BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 95.45 and 96.93
| Intraday Target 1 | 94.29 |
| Intraday Target 2 | 95.12 |
| Intraday Target 3 | 95.766666666667 |
| Intraday Target 4 | 96.6 |
| Intraday Target 5 | 97.25 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.96 (1.01%) | 95.81 | 94.93 - 96.41 | 0.6834 times | Wed 13 May 2026 | 95.00 (3.25%) | 91.76 | 91.76 - 95.07 | 1.0976 times | Tue 12 May 2026 | 92.01 (0.99%) | 91.99 | 91.19 - 93.30 | 0.9623 times | Mon 11 May 2026 | 91.11 (-2%) | 92.70 | 90.69 - 93.28 | 0.8864 times | Fri 08 May 2026 | 92.97 (-1.44%) | 94.08 | 91.95 - 94.95 | 1.2734 times | Thu 07 May 2026 | 94.33 (2.03%) | 92.24 | 92.08 - 94.43 | 1.0794 times | Wed 06 May 2026 | 92.45 (-1.98%) | 94.24 | 91.90 - 94.68 | 1.1419 times | Tue 05 May 2026 | 94.32 (-0.33%) | 93.32 | 93.11 - 95.27 | 0.6613 times | Mon 04 May 2026 | 94.63 (1.2%) | 93.00 | 92.98 - 95.08 | 0.9655 times | Fri 01 May 2026 | 93.51 (-0.4%) | 93.76 | 92.55 - 94.66 | 1.2488 times | Thu 30 April 2026 | 93.89 (2.69%) | 91.59 | 91.59 - 94.58 | 1.0914 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 93.33 and 99.05
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 94.353333333333 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.96 (3.22%) | 92.70 | 90.69 - 96.41 | 0.793 times | Fri 08 May 2026 | 92.97 (-0.58%) | 93.00 | 91.90 - 95.27 | 1.119 times | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 1.0087 times | Fri 24 April 2026 | 94.31 (2.43%) | 93.00 | 92.20 - 97.17 | 0.8271 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 1.1457 times | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 1.1111 times | Thu 02 April 2026 | 98.06 (-1.56%) | 99.20 | 92.59 - 100.59 | 1.0793 times | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.2113 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.6048 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.1 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.6259 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 93.33 and 99.05
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 94.353333333333 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.96 (2.2%) | 93.76 | 90.69 - 96.41 | 0.4585 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9439 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0373 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.8894 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9351 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.035 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.095 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9681 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2028 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4347 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8602 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 91.59 and 110.16
| Yearly Target 1 | 77.75 |
| Yearly Target 2 | 86.85 |
| Yearly Target 3 | 96.316666666667 |
| Yearly Target 4 | 105.42 |
| Yearly Target 5 | 114.89 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.96 (6.59%) | 90.03 | 87.21 - 105.78 | 0.4705 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.3601 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0676 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.2391 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.3556 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1115 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3956 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.12
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.54 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 93.47 |
| 20 day DMA | 93.75 |
| 35 day DMA | 94.44 |
| 50 day DMA | 95.24 |
| 100 day DMA | 95.4 |
| 150 day DMA | 94.16 |
| 200 day DMA | 95.83 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 93.31 | 92.46 |
| 12 day EMA | 93.75 | 93.35 | 93.05 |
| 20 day EMA | 93.87 | 93.65 | 93.51 |
| 35 day EMA | 94.61 | 94.53 | 94.5 |
| 50 day EMA | 95.35 | 95.32 | 95.33 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 93.08 | 92.57 |
| 12 day SMA | 93.47 | 93.15 | 92.98 |
| 20 day SMA | 93.75 | 93.56 | 93.35 |
| 35 day SMA | 94.44 | 94.49 | 94.57 |
| 50 day SMA | 95.24 | 95.33 | 95.42 |
| 100 day SMA | 95.4 | 95.38 | 95.34 |
| 150 day SMA | 94.16 | 94.14 | 94.13 |
| 200 day SMA | 95.83 | 95.88 | 95.93 |


