ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 94.22 and 96.82

Intraday Target 193.61
Intraday Target 294.83
Intraday Target 396.213333333333
Intraday Target 497.43
Intraday Target 598.81

Daily price and volume Bj S

Date Closing Open Range Volume
Mon 23 March 2026 96.04 (-1.07%) 96.66 95.00 - 97.60 1.4485 times
Fri 20 March 2026 97.08 (0.38%) 96.24 95.14 - 97.99 0.6556 times
Thu 19 March 2026 96.71 (0.19%) 94.82 94.24 - 98.22 0.6198 times
Tue 17 March 2026 96.53 (-1.45%) 96.90 95.97 - 98.47 0.7515 times
Mon 16 March 2026 97.95 (0.24%) 98.06 96.47 - 98.29 1.0068 times
Fri 13 March 2026 97.72 (-1.07%) 98.91 97.65 - 99.14 0.8686 times
Thu 12 March 2026 98.78 (5.62%) 93.28 92.24 - 99.16 1.6014 times
Wed 11 March 2026 93.52 (-2.86%) 96.19 93.35 - 96.60 0.7611 times
Tue 10 March 2026 96.27 (0.82%) 95.82 95.38 - 98.20 1.0496 times
Mon 09 March 2026 95.49 (-1.35%) 95.84 94.84 - 96.88 1.2372 times
Fri 06 March 2026 96.80 (-1.7%) 97.75 96.39 - 100.23 1.1551 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 94.22 and 96.82

Weekly Target 193.61
Weekly Target 294.83
Weekly Target 396.213333333333
Weekly Target 497.43
Weekly Target 598.81

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Mon 23 March 2026 96.04 (-1.07%) 96.66 95.00 - 97.60 0.3029 times
Fri 20 March 2026 97.08 (-0.65%) 98.06 94.24 - 98.47 0.6344 times
Fri 13 March 2026 97.72 (0.95%) 95.84 92.24 - 99.16 1.154 times
Fri 06 March 2026 96.80 (-2.01%) 97.31 91.57 - 101.96 1.7057 times
Fri 27 February 2026 98.79 (2.53%) 96.15 95.87 - 100.74 0.9358 times
Fri 20 February 2026 96.35 (-6.26%) 103.78 95.32 - 105.78 0.8947 times
Fri 13 February 2026 102.78 (0%) 100.58 99.99 - 103.64 0.2594 times
Fri 13 February 2026 102.78 (2.37%) 100.72 96.85 - 103.64 1.0457 times
Fri 06 February 2026 100.40 (8.61%) 92.63 91.49 - 101.15 1.5699 times
Fri 30 January 2026 92.44 (-5.14%) 98.00 89.32 - 98.54 1.4975 times
Fri 23 January 2026 97.45 (4.34%) 93.34 91.47 - 97.75 0.6747 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 88.61 and 99

Monthly Target 186.13
Monthly Target 291.09
Monthly Target 396.523333333333
Monthly Target 4101.48
Monthly Target 5106.91

Monthly price and volumes Bj S

Date Closing Open Range Volume
Mon 23 March 2026 96.04 (-2.78%) 97.31 91.57 - 101.96 0.7442 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.9223 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9162 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0521 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.0729 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9867 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.1785 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4597 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8428 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.8245 times
Fri 30 May 2025 113.21 (-3.7%) 115.83 106.41 - 120.33 1.0529 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 91.63 and 110.2

Yearly Target 177.77
Yearly Target 286.91
Yearly Target 396.343333333333
Yearly Target 4105.48
Yearly Target 5114.91

Yearly price and volumes Bj S

Date Closing Open Range Volume
Mon 23 March 2026 96.04 (6.68%) 90.03 87.21 - 105.78 0.2905 times
Wed 31 December 2025 90.03 (0.76%) 89.59 86.68 - 121.10 1.3839 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 1.0864 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.2982 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.4 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 1.1458 times
Thu 31 December 2020 37.28 (0%) 41.54 36.07 - 44.69 0.3952 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bj S BJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.73 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 96.86
12 day DMA 96.78
20 day DMA 97.6
35 day DMA 98.17
50 day DMA 96.9
100 day DMA 94.21
150 day DMA 94.96
200 day DMA 98.3

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6997.0196.98
12 day EMA97.0697.2597.28
20 day EMA97.2897.4197.45
35 day EMA96.896.8496.83
50 day EMA96.496.4196.38

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8697.297.54
12 day SMA96.7897.1197.37
20 day SMA97.697.6197.72
35 day SMA98.1798.0797.87
50 day SMA96.996.7996.61
100 day SMA94.2194.1994.14
150 day SMA94.9695.0195.08
200 day SMA98.398.3898.45

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top