BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 94.22 and 96.82
| Intraday Target 1 | 93.61 |
| Intraday Target 2 | 94.83 |
| Intraday Target 3 | 96.213333333333 |
| Intraday Target 4 | 97.43 |
| Intraday Target 5 | 98.81 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.04 (-1.07%) | 96.66 | 95.00 - 97.60 | 1.4485 times | Fri 20 March 2026 | 97.08 (0.38%) | 96.24 | 95.14 - 97.99 | 0.6556 times | Thu 19 March 2026 | 96.71 (0.19%) | 94.82 | 94.24 - 98.22 | 0.6198 times | Tue 17 March 2026 | 96.53 (-1.45%) | 96.90 | 95.97 - 98.47 | 0.7515 times | Mon 16 March 2026 | 97.95 (0.24%) | 98.06 | 96.47 - 98.29 | 1.0068 times | Fri 13 March 2026 | 97.72 (-1.07%) | 98.91 | 97.65 - 99.14 | 0.8686 times | Thu 12 March 2026 | 98.78 (5.62%) | 93.28 | 92.24 - 99.16 | 1.6014 times | Wed 11 March 2026 | 93.52 (-2.86%) | 96.19 | 93.35 - 96.60 | 0.7611 times | Tue 10 March 2026 | 96.27 (0.82%) | 95.82 | 95.38 - 98.20 | 1.0496 times | Mon 09 March 2026 | 95.49 (-1.35%) | 95.84 | 94.84 - 96.88 | 1.2372 times | Fri 06 March 2026 | 96.80 (-1.7%) | 97.75 | 96.39 - 100.23 | 1.1551 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 94.22 and 96.82
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 96.213333333333 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.04 (-1.07%) | 96.66 | 95.00 - 97.60 | 0.3029 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.6344 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.154 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.7057 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.9358 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.8947 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2594 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 1.0457 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.5699 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.4975 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.6747 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 88.61 and 99
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 91.09 |
| Monthly Target 3 | 96.523333333333 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.04 (-2.78%) | 97.31 | 91.57 - 101.96 | 0.7442 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9223 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9162 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0521 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0729 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9867 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1785 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4597 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8428 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8245 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0529 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 91.63 and 110.2
| Yearly Target 1 | 77.77 |
| Yearly Target 2 | 86.91 |
| Yearly Target 3 | 96.343333333333 |
| Yearly Target 4 | 105.48 |
| Yearly Target 5 | 114.91 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.04 (6.68%) | 90.03 | 87.21 - 105.78 | 0.2905 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.3839 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0864 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.2982 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.4 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1458 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3952 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.73 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 96.78 |
| 20 day DMA | 97.6 |
| 35 day DMA | 98.17 |
| 50 day DMA | 96.9 |
| 100 day DMA | 94.21 |
| 150 day DMA | 94.96 |
| 200 day DMA | 98.3 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 97.01 | 96.98 |
| 12 day EMA | 97.06 | 97.25 | 97.28 |
| 20 day EMA | 97.28 | 97.41 | 97.45 |
| 35 day EMA | 96.8 | 96.84 | 96.83 |
| 50 day EMA | 96.4 | 96.41 | 96.38 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 97.2 | 97.54 |
| 12 day SMA | 96.78 | 97.11 | 97.37 |
| 20 day SMA | 97.6 | 97.61 | 97.72 |
| 35 day SMA | 98.17 | 98.07 | 97.87 |
| 50 day SMA | 96.9 | 96.79 | 96.61 |
| 100 day SMA | 94.21 | 94.19 | 94.14 |
| 150 day SMA | 94.96 | 95.01 | 95.08 |
| 200 day SMA | 98.3 | 98.38 | 98.45 |


