BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 87.13 and 89.03
| Intraday Target 1 | 86.78 |
| Intraday Target 2 | 87.48 |
| Intraday Target 3 | 88.676666666667 |
| Intraday Target 4 | 89.38 |
| Intraday Target 5 | 90.58 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 88.19 (-2.96%) | 89.57 | 87.97 - 89.87 | 1.3987 times | Tue 06 January 2026 | 90.88 (-2.46%) | 92.87 | 90.79 - 94.18 | 1.2029 times | Mon 05 January 2026 | 93.17 (1.36%) | 91.32 | 90.43 - 93.42 | 1.2944 times | Fri 02 January 2026 | 91.92 (2.1%) | 90.03 | 89.55 - 92.21 | 1.1936 times | Wed 31 December 2025 | 90.03 (-1.57%) | 90.05 | 89.55 - 90.66 | 0.8203 times | Mon 29 December 2025 | 91.47 (0%) | 93.64 | 91.31 - 93.95 | 1.0649 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 1.0649 times | Fri 26 December 2025 | 93.85 (-0.67%) | 93.95 | 93.73 - 95.32 | 0.6622 times | Wed 24 December 2025 | 94.48 (0.97%) | 94.18 | 93.82 - 95.17 | 0.4594 times | Tue 23 December 2025 | 93.57 (-0.65%) | 94.40 | 92.89 - 94.62 | 0.8388 times | Mon 22 December 2025 | 94.18 (-0.51%) | 94.20 | 93.56 - 95.49 | 0.9218 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 84.98 and 91.19
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 90.113333333333 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 88.19 (-4.06%) | 91.32 | 87.97 - 94.18 | 0.6485 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.5125 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.1773 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.4798 times | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.3766 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.1409 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.418 times | Fri 28 November 2025 | 89.23 (-2.6%) | 91.35 | 87.80 - 91.90 | 0.9778 times | Fri 21 November 2025 | 91.61 (-2.93%) | 93.50 | 86.68 - 95.07 | 2.3193 times | Fri 14 November 2025 | 94.38 (3.25%) | 90.56 | 90.03 - 95.16 | 0.9495 times | Fri 07 November 2025 | 91.41 (3.57%) | 90.80 | 88.05 - 92.53 | 0.757 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 84.98 and 91.19
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 90.113333333333 |
| Monthly Target 4 | 92.26 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 88.19 (-2.04%) | 90.03 | 87.97 - 94.18 | 0.186 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0774 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0988 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0105 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2069 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4949 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8631 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8444 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0783 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.1396 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.1374 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 84.98 and 91.19
| Yearly Target 1 | 83.9 |
| Yearly Target 2 | 86.05 |
| Yearly Target 3 | 90.113333333333 |
| Yearly Target 4 | 92.26 |
| Yearly Target 5 | 96.32 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 88.19 (-2.04%) | 90.03 | 87.97 - 94.18 | 0.0213 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.4394 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.13 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.3503 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.4562 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1918 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.411 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.54
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 92.32 |
| 20 day DMA | 92.44 |
| 35 day DMA | 91.69 |
| 50 day DMA | 91.59 |
| 100 day DMA | 94.12 |
| 150 day DMA | 98.91 |
| 200 day DMA | 102.91 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 91.8 | 92.26 |
| 12 day EMA | 91.63 | 92.25 | 92.5 |
| 20 day EMA | 91.88 | 92.27 | 92.42 |
| 35 day EMA | 91.95 | 92.17 | 92.25 |
| 50 day EMA | 91.66 | 91.8 | 91.84 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 91.49 | 91.61 |
| 12 day SMA | 92.32 | 92.84 | 93.26 |
| 20 day SMA | 92.44 | 92.6 | 92.62 |
| 35 day SMA | 91.69 | 91.86 | 91.95 |
| 50 day SMA | 91.59 | 91.67 | 91.72 |
| 100 day SMA | 94.12 | 94.31 | 94.48 |
| 150 day SMA | 98.91 | 99.06 | 99.22 |
| 200 day SMA | 102.91 | 103.02 | 103.13 |


