BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 79.4 and 80.32
| Daily Target 1 | 78.67 |
| Daily Target 2 | 79.21 |
| Daily Target 3 | 79.586666666667 |
| Daily Target 4 | 80.13 |
| Daily Target 5 | 80.51 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 79.76 (-0.04%) | 79.74 | 79.04 - 79.96 | 0.7116 times | Thu 16 May 2024 | 79.79 (3.26%) | 78.19 | 78.12 - 80.50 | 1.2173 times | Wed 15 May 2024 | 77.27 (-0.6%) | 77.47 | 77.10 - 78.53 | 0.8124 times | Tue 14 May 2024 | 77.74 (-0.93%) | 79.08 | 77.00 - 79.09 | 0.9747 times | Mon 13 May 2024 | 78.47 (0.5%) | 78.23 | 77.71 - 80.52 | 1.5861 times | Fri 10 May 2024 | 78.08 (0.44%) | 78.01 | 77.79 - 78.77 | 0.8759 times | Thu 09 May 2024 | 77.74 (2.07%) | 76.30 | 76.17 - 78.18 | 0.7661 times | Wed 08 May 2024 | 76.16 (-1.14%) | 76.96 | 75.75 - 77.48 | 0.7781 times | Tue 07 May 2024 | 77.04 (0.9%) | 76.73 | 76.47 - 77.50 | 0.9718 times | Mon 06 May 2024 | 76.35 (3.2%) | 74.27 | 74.18 - 76.35 | 1.306 times | Fri 03 May 2024 | 73.98 (-1.67%) | 75.30 | 73.93 - 75.71 | 1.0005 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 78.38 and 81.9
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 79.093333333333 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 79.76 (2.15%) | 78.23 | 77.00 - 80.52 | 0.8574 times | Fri 10 May 2024 | 78.08 (5.54%) | 74.27 | 74.18 - 78.77 | 0.7597 times | Fri 03 May 2024 | 73.98 (-3.48%) | 76.25 | 73.93 - 76.89 | 1.0303 times | Fri 26 April 2024 | 76.65 (3.95%) | 74.07 | 73.01 - 77.14 | 0.9856 times | Fri 19 April 2024 | 73.74 (-4.26%) | 77.37 | 71.81 - 77.37 | 1.5314 times | Fri 12 April 2024 | 77.02 (1.46%) | 77.70 | 76.06 - 80.42 | 1.0532 times | Fri 05 April 2024 | 75.91 (0.34%) | 75.30 | 73.18 - 76.33 | 1.0216 times | Thu 28 March 2024 | 75.65 (-2.2%) | 77.00 | 74.36 - 77.40 | 0.8386 times | Fri 22 March 2024 | 77.35 (3.01%) | 74.82 | 74.63 - 78.66 | 0.9376 times | Fri 15 March 2024 | 75.09 (-0.52%) | 75.33 | 72.63 - 75.63 | 0.9846 times | Fri 08 March 2024 | 75.48 (5.61%) | 71.42 | 70.65 - 78.97 | 1.7006 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 76.85 and 83.44
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 78.07 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 79.76 (6.8%) | 74.51 | 73.93 - 80.52 | 0.5305 times | Tue 30 April 2024 | 74.68 (-1.28%) | 75.30 | 71.81 - 80.42 | 1.196 times | Thu 28 March 2024 | 75.65 (3.57%) | 72.70 | 70.65 - 78.97 | 1.1029 times | Thu 29 February 2024 | 73.04 (13.52%) | 64.31 | 64.06 - 73.69 | 0.7348 times | Wed 31 January 2024 | 64.34 (-3.48%) | 66.78 | 64.13 - 68.65 | 0.8346 times | Fri 29 December 2023 | 66.66 (3.22%) | 64.73 | 63.73 - 68.37 | 0.8321 times | Thu 30 November 2023 | 64.58 (-5.2%) | 68.35 | 63.08 - 71.93 | 1.0738 times | Tue 31 October 2023 | 68.12 (-4.55%) | 71.21 | 66.52 - 71.49 | 0.9782 times | Fri 29 September 2023 | 71.37 (5.91%) | 67.69 | 64.77 - 74.77 | 1.1284 times | Thu 31 August 2023 | 67.39 (1.63%) | 66.44 | 64.08 - 70.37 | 1.5888 times | Mon 31 July 2023 | 66.31 (5.24%) | 62.94 | 62.05 - 66.52 | 1.151 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 77.3 |
| 20 day DMA | 76.54 |
| 35 day DMA | 76.27 |
| 50 day DMA | 76.08 |
| 100 day DMA | 71.99 |
| 150 day DMA | 70.39 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 78.26 | 77.5 |
| 12 day EMA | 77.71 | 77.34 | 76.9 |
| 20 day EMA | 77.09 | 76.81 | 76.5 |
| 35 day EMA | 76.5 | 76.31 | 76.11 |
| 50 day EMA | 76.12 | 75.97 | 75.81 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 78.27 | 77.86 |
| 12 day SMA | 77.3 | 76.93 | 76.5 |
| 20 day SMA | 76.54 | 76.24 | 75.88 |
| 35 day SMA | 76.27 | 76.15 | 76.05 |
| 50 day SMA | 76.08 | 76.07 | 75.91 |
| 100 day SMA | 71.99 | 71.86 | 71.74 |
| 150 day SMA | 70.39 | 70.33 | 70.26 |
| 200 day SMA | 69.95 | 69.89 | 69.84 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
