Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 98.87 and 102.71
| Intraday Target 1 | 95.75 |
| Intraday Target 2 | 98.15 |
| Intraday Target 3 | 99.593333333333 |
| Intraday Target 4 | 101.99 |
| Intraday Target 5 | 103.43 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 100.54 (2.79%) | 97.65 | 97.20 - 101.04 | 1.0131 times | Wed 25 March 2026 | 97.81 (0.01%) | 98.18 | 95.99 - 98.72 | 1.1649 times | Tue 24 March 2026 | 97.80 (1.83%) | 95.88 | 95.49 - 98.69 | 1.0649 times | Mon 23 March 2026 | 96.04 (-1.07%) | 96.66 | 95.00 - 97.60 | 1.4078 times | Fri 20 March 2026 | 97.08 (0.38%) | 96.24 | 95.14 - 97.99 | 0.6372 times | Thu 19 March 2026 | 96.71 (0.19%) | 94.82 | 94.24 - 98.22 | 0.6024 times | Tue 17 March 2026 | 96.53 (-1.45%) | 96.90 | 95.97 - 98.47 | 0.7304 times | Mon 16 March 2026 | 97.95 (0.24%) | 98.06 | 96.47 - 98.29 | 0.9786 times | Fri 13 March 2026 | 97.72 (-1.07%) | 98.91 | 97.65 - 99.14 | 0.8442 times | Thu 12 March 2026 | 98.78 (5.62%) | 93.28 | 92.24 - 99.16 | 1.5565 times | Wed 11 March 2026 | 93.52 (-2.86%) | 96.19 | 93.35 - 96.60 | 0.7397 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 97.77 and 103.81
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 96.68 |
| Weekly Target 3 | 98.86 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 104.9 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 100.54 (3.56%) | 96.66 | 95.00 - 101.04 | 0.9354 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.5931 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.0787 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.5944 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.8748 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.8363 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2425 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 0.9775 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.4675 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.3999 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.6307 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 96.06 and 106.45
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 98.023333333333 |
| Monthly Target 4 | 104.48 |
| Monthly Target 5 | 108.41 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 100.54 (1.77%) | 97.31 | 91.57 - 101.96 | 0.8691 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9098 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9039 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0379 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0584 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9734 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1626 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.44 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8314 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8134 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0387 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 93.88 and 112.45
| Yearly Target 1 | 79.27 |
| Yearly Target 2 | 89.91 |
| Yearly Target 3 | 97.843333333333 |
| Yearly Target 4 | 108.48 |
| Yearly Target 5 | 116.41 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 100.54 (11.67%) | 90.03 | 87.21 - 105.78 | 0.3052 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.3809 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.084 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.2954 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.3969 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1433 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3943 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.78
Munafa value: 100 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 97.23 |
| 20 day DMA | 97.66 |
| 35 day DMA | 98.44 |
| 50 day DMA | 97.28 |
| 100 day DMA | 94.46 |
| 150 day DMA | 94.86 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.39 | 97.31 | 97.06 |
| 12 day EMA | 97.77 | 97.27 | 97.17 |
| 20 day EMA | 97.68 | 97.38 | 97.33 |
| 35 day EMA | 97.16 | 96.96 | 96.91 |
| 50 day EMA | 96.86 | 96.71 | 96.66 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 97.09 | 96.83 |
| 12 day SMA | 97.23 | 96.81 | 96.72 |
| 20 day SMA | 97.66 | 97.48 | 97.54 |
| 35 day SMA | 98.44 | 98.39 | 98.33 |
| 50 day SMA | 97.28 | 97.18 | 97.06 |
| 100 day SMA | 94.46 | 94.35 | 94.27 |
| 150 day SMA | 94.86 | 94.89 | 94.92 |
| 200 day SMA | 98.1 | 98.15 | 98.22 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
