ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 87.13 and 89.03

Intraday Target 186.78
Intraday Target 287.48
Intraday Target 388.676666666667
Intraday Target 489.38
Intraday Target 590.58

Daily price and volume Bj S

Date Closing Open Range Volume
Wed 07 January 2026 88.19 (-2.96%) 89.57 87.97 - 89.87 1.3987 times
Tue 06 January 2026 90.88 (-2.46%) 92.87 90.79 - 94.18 1.2029 times
Mon 05 January 2026 93.17 (1.36%) 91.32 90.43 - 93.42 1.2944 times
Fri 02 January 2026 91.92 (2.1%) 90.03 89.55 - 92.21 1.1936 times
Wed 31 December 2025 90.03 (-1.57%) 90.05 89.55 - 90.66 0.8203 times
Mon 29 December 2025 91.47 (0%) 93.64 91.31 - 93.95 1.0649 times
Mon 29 December 2025 91.47 (-2.54%) 93.64 91.31 - 93.95 1.0649 times
Fri 26 December 2025 93.85 (-0.67%) 93.95 93.73 - 95.32 0.6622 times
Wed 24 December 2025 94.48 (0.97%) 94.18 93.82 - 95.17 0.4594 times
Tue 23 December 2025 93.57 (-0.65%) 94.40 92.89 - 94.62 0.8388 times
Mon 22 December 2025 94.18 (-0.51%) 94.20 93.56 - 95.49 0.9218 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 84.98 and 91.19

Weekly Target 183.9
Weekly Target 286.05
Weekly Target 390.113333333333
Weekly Target 492.26
Weekly Target 596.32

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Wed 07 January 2026 88.19 (-4.06%) 91.32 87.97 - 94.18 0.6485 times
Fri 02 January 2026 91.92 (0.49%) 93.64 89.55 - 93.95 0.5125 times
Mon 29 December 2025 91.47 (-2.54%) 93.64 91.31 - 93.95 0.1773 times
Fri 26 December 2025 93.85 (-0.86%) 94.20 92.89 - 95.49 0.4798 times
Fri 19 December 2025 94.66 (1.61%) 92.88 91.23 - 95.98 1.3766 times
Fri 12 December 2025 93.16 (2%) 90.67 89.03 - 94.20 1.1409 times
Fri 05 December 2025 91.33 (2.35%) 89.23 88.13 - 93.55 1.418 times
Fri 28 November 2025 89.23 (-2.6%) 91.35 87.80 - 91.90 0.9778 times
Fri 21 November 2025 91.61 (-2.93%) 93.50 86.68 - 95.07 2.3193 times
Fri 14 November 2025 94.38 (3.25%) 90.56 90.03 - 95.16 0.9495 times
Fri 07 November 2025 91.41 (3.57%) 90.80 88.05 - 92.53 0.757 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 84.98 and 91.19

Monthly Target 183.9
Monthly Target 286.05
Monthly Target 390.113333333333
Monthly Target 492.26
Monthly Target 596.32

Monthly price and volumes Bj S

Date Closing Open Range Volume
Wed 07 January 2026 88.19 (-2.04%) 90.03 87.97 - 94.18 0.186 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0774 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.0988 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 1.0105 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.2069 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4949 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8631 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.8444 times
Fri 30 May 2025 113.21 (-3.7%) 115.83 106.41 - 120.33 1.0783 times
Wed 30 April 2025 117.56 (3.03%) 114.49 110.50 - 121.10 1.1396 times
Mon 31 March 2025 114.10 (12.68%) 101.71 97.64 - 118.40 1.1374 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 84.98 and 91.19

Yearly Target 183.9
Yearly Target 286.05
Yearly Target 390.113333333333
Yearly Target 492.26
Yearly Target 596.32

Yearly price and volumes Bj S

Date Closing Open Range Volume
Wed 07 January 2026 88.19 (-2.04%) 90.03 87.97 - 94.18 0.0213 times
Wed 31 December 2025 90.03 (0.76%) 89.59 86.68 - 121.10 1.4394 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 1.13 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.3503 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.4562 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 1.1918 times
Thu 31 December 2020 37.28 (0%) 41.54 36.07 - 44.69 0.411 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.54

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.57 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 90.84
12 day DMA 92.32
20 day DMA 92.44
35 day DMA 91.69
50 day DMA 91.59
100 day DMA 94.12
150 day DMA 98.91
200 day DMA 102.91

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA90.691.892.26
12 day EMA91.6392.2592.5
20 day EMA91.8892.2792.42
35 day EMA91.9592.1792.25
50 day EMA91.6691.891.84

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8491.4991.61
12 day SMA92.3292.8493.26
20 day SMA92.4492.692.62
35 day SMA91.6991.8691.95
50 day SMA91.5991.6791.72
100 day SMA94.1294.3194.48
150 day SMA98.9199.0699.22
200 day SMA102.91103.02103.13

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top