ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 95.45 and 96.93

Intraday Target 194.29
Intraday Target 295.12
Intraday Target 395.766666666667
Intraday Target 496.6
Intraday Target 597.25

Daily price and volume Bj S

Date Closing Open Range Volume
Thu 14 May 2026 95.96 (1.01%) 95.81 94.93 - 96.41 0.6834 times
Wed 13 May 2026 95.00 (3.25%) 91.76 91.76 - 95.07 1.0976 times
Tue 12 May 2026 92.01 (0.99%) 91.99 91.19 - 93.30 0.9623 times
Mon 11 May 2026 91.11 (-2%) 92.70 90.69 - 93.28 0.8864 times
Fri 08 May 2026 92.97 (-1.44%) 94.08 91.95 - 94.95 1.2734 times
Thu 07 May 2026 94.33 (2.03%) 92.24 92.08 - 94.43 1.0794 times
Wed 06 May 2026 92.45 (-1.98%) 94.24 91.90 - 94.68 1.1419 times
Tue 05 May 2026 94.32 (-0.33%) 93.32 93.11 - 95.27 0.6613 times
Mon 04 May 2026 94.63 (1.2%) 93.00 92.98 - 95.08 0.9655 times
Fri 01 May 2026 93.51 (-0.4%) 93.76 92.55 - 94.66 1.2488 times
Thu 30 April 2026 93.89 (2.69%) 91.59 91.59 - 94.58 1.0914 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 93.33 and 99.05

Weekly Target 188.63
Weekly Target 292.3
Weekly Target 394.353333333333
Weekly Target 498.02
Weekly Target 5100.07

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Thu 14 May 2026 95.96 (3.22%) 92.70 90.69 - 96.41 0.793 times
Fri 08 May 2026 92.97 (-0.58%) 93.00 91.90 - 95.27 1.119 times
Fri 01 May 2026 93.51 (-0.85%) 93.66 90.68 - 94.66 1.0087 times
Fri 24 April 2026 94.31 (2.43%) 93.00 92.20 - 97.17 0.8271 times
Fri 17 April 2026 92.07 (-0.69%) 93.65 90.45 - 93.92 1.1457 times
Fri 10 April 2026 92.71 (-5.46%) 97.88 89.67 - 98.50 1.1111 times
Thu 02 April 2026 98.06 (-1.56%) 99.20 92.59 - 100.59 1.0793 times
Fri 27 March 2026 99.61 (2.61%) 96.66 95.00 - 101.56 1.2113 times
Fri 20 March 2026 97.08 (-0.65%) 98.06 94.24 - 98.47 0.6048 times
Fri 13 March 2026 97.72 (0.95%) 95.84 92.24 - 99.16 1.1 times
Fri 06 March 2026 96.80 (-2.01%) 97.31 91.57 - 101.96 1.6259 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 93.33 and 99.05

Monthly Target 188.63
Monthly Target 292.3
Monthly Target 394.353333333333
Monthly Target 498.02
Monthly Target 5100.07

Monthly price and volumes Bj S

Date Closing Open Range Volume
Thu 14 May 2026 95.96 (2.2%) 93.76 90.69 - 96.41 0.4585 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 0.9439 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.0373 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.8894 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9351 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.035 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.095 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9681 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.2028 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4347 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8602 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 91.59 and 110.16

Yearly Target 177.75
Yearly Target 286.85
Yearly Target 396.316666666667
Yearly Target 4105.42
Yearly Target 5114.89

Yearly price and volumes Bj S

Date Closing Open Range Volume
Thu 14 May 2026 95.96 (6.59%) 90.03 87.21 - 105.78 0.4705 times
Wed 31 December 2025 90.03 (0.76%) 89.59 86.68 - 121.10 1.3601 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 1.0676 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.2391 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.3556 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 1.1115 times
Thu 31 December 2020 37.28 (0%) 41.54 36.07 - 44.69 0.3956 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.12

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.54 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 93.41
12 day DMA 93.47
20 day DMA 93.75
35 day DMA 94.44
50 day DMA 95.24
100 day DMA 95.4
150 day DMA 94.16
200 day DMA 95.83

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1993.3192.46
12 day EMA93.7593.3593.05
20 day EMA93.8793.6593.51
35 day EMA94.6194.5394.5
50 day EMA95.3595.3295.33

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4193.0892.57
12 day SMA93.4793.1592.98
20 day SMA93.7593.5693.35
35 day SMA94.4494.4994.57
50 day SMA95.2495.3395.42
100 day SMA95.495.3895.34
150 day SMA94.1694.1494.13
200 day SMA95.8395.8895.93

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top