Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 93.4 and 95.62
| Intraday Target 1 | 91.57 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 93.79 |
| Intraday Target 4 | 95.22 |
| Intraday Target 5 | 96.01 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 94.43 (1.09%) | 92.60 | 92.36 - 94.58 | 1.083 times | Fri 14 August 2026 | 93.41 (-0.13%) | 93.72 | 92.91 - 94.10 | 0.8573 times | Thu 13 August 2026 | 93.53 (0.88%) | 93.27 | 92.53 - 94.30 | 0.9679 times | Wed 12 August 2026 | 92.71 (-1.33%) | 92.89 | 92.30 - 94.09 | 1.628 times | Tue 11 August 2026 | 93.96 (-2.33%) | 95.32 | 93.71 - 96.20 | 0.8713 times | Mon 10 August 2026 | 96.20 (-0.29%) | 96.91 | 95.24 - 97.13 | 1.4619 times | Fri 07 August 2026 | 96.48 (-0.72%) | 96.91 | 96.28 - 97.22 | 0.665 times | Thu 06 August 2026 | 97.18 (0.51%) | 97.98 | 96.25 - 98.87 | 0.6829 times | Wed 05 August 2026 | 96.69 (0.04%) | 97.99 | 96.09 - 97.99 | 0.9219 times | Tue 04 August 2026 | 96.65 (-0.46%) | 98.19 | 95.31 - 98.19 | 0.8607 times | Mon 03 August 2026 | 97.10 (-0.7%) | 98.42 | 97.09 - 99.89 | 1.3731 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 93.4 and 95.62
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 93.79 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 96.01 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 94.43 (1.09%) | 92.60 | 92.36 - 94.58 | 0.2 times | Fri 14 August 2026 | 93.41 (-3.18%) | 96.91 | 92.30 - 97.13 | 1.0684 times | Fri 07 August 2026 | 96.48 (-1.33%) | 98.42 | 95.31 - 99.89 | 0.8315 times | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 0.9861 times | Fri 24 July 2026 | 92.94 (-0.49%) | 93.51 | 89.70 - 94.92 | 0.9967 times | Fri 17 July 2026 | 93.40 (6.1%) | 88.66 | 88.66 - 95.91 | 1.0088 times | Fri 10 July 2026 | 88.03 (-1.29%) | 88.38 | 83.80 - 89.80 | 0.9291 times | Thu 02 July 2026 | 89.18 (0.35%) | 88.36 | 85.03 - 90.13 | 1.1374 times | Fri 26 June 2026 | 88.87 (4.2%) | 84.48 | 83.21 - 89.16 | 1.8844 times | Thu 18 June 2026 | 85.29 (-6.32%) | 90.00 | 83.71 - 91.87 | 0.9576 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 1.2227 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 89.57 and 97.16
| Monthly Target 1 | 87.95 |
| Monthly Target 2 | 91.19 |
| Monthly Target 3 | 95.54 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 94.43 (-3.43%) | 98.42 | 92.30 - 99.89 | 0.4208 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.9041 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.2925 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1816 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.986 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0837 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9291 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9769 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0812 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1439 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0114 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 88.82 and 111.39
| Yearly Target 1 | 71.9 |
| Yearly Target 2 | 83.17 |
| Yearly Target 3 | 94.473333333333 |
| Yearly Target 4 | 105.74 |
| Yearly Target 5 | 117.04 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 94.43 (4.89%) | 90.03 | 83.21 - 105.78 | 0.7819 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.2952 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0167 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.18 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.291 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0585 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3768 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.92 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 95.51 |
| 20 day DMA | 95.24 |
| 35 day DMA | 92.66 |
| 50 day DMA | 91.44 |
| 100 day DMA | 92.37 |
| 150 day DMA | 93.85 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 94.02 | 94.32 |
| 12 day EMA | 94.7 | 94.75 | 94.99 |
| 20 day EMA | 94.38 | 94.37 | 94.47 |
| 35 day EMA | 93.17 | 93.1 | 93.08 |
| 50 day EMA | 91.37 | 91.25 | 91.16 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 93.96 | 94.58 |
| 12 day SMA | 95.51 | 95.85 | 96.39 |
| 20 day SMA | 95.24 | 95.22 | 95.22 |
| 35 day SMA | 92.66 | 92.5 | 92.3 |
| 50 day SMA | 91.44 | 91.32 | 91.24 |
| 100 day SMA | 92.37 | 92.41 | 92.43 |
| 150 day SMA | 93.85 | 93.82 | 93.79 |
| 200 day SMA | 93.3 | 93.29 | 93.3 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
