Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 99.42 and 102.45
| Intraday Target 1 | 97.12 |
| Intraday Target 2 | 98.68 |
| Intraday Target 3 | 100.14666666667 |
| Intraday Target 4 | 101.71 |
| Intraday Target 5 | 103.18 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.25 (0.52%) | 99.12 | 98.58 - 101.61 | 1.7546 times | Mon 02 March 2026 | 99.73 (0.95%) | 97.31 | 97.00 - 100.87 | 1.1395 times | Fri 27 February 2026 | 98.79 (1.97%) | 96.80 | 96.74 - 99.16 | 0.769 times | Thu 26 February 2026 | 96.88 (-0.18%) | 97.02 | 96.64 - 98.22 | 0.6451 times | Wed 25 February 2026 | 97.05 (-1.91%) | 98.04 | 95.88 - 98.50 | 1.0266 times | Tue 24 February 2026 | 98.94 (-0.03%) | 99.24 | 98.58 - 100.74 | 0.9042 times | Mon 23 February 2026 | 98.97 (2.72%) | 96.15 | 95.87 - 99.01 | 0.981 times | Fri 20 February 2026 | 96.35 (-2.86%) | 99.20 | 95.32 - 99.37 | 0.8268 times | Thu 19 February 2026 | 99.19 (0.22%) | 98.90 | 98.47 - 101.05 | 1.0973 times | Wed 18 February 2026 | 98.97 (-0.47%) | 99.17 | 98.00 - 99.64 | 0.8559 times | Tue 17 February 2026 | 99.44 (-3.25%) | 103.78 | 98.93 - 105.78 | 1.356 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 98.63 and 103.24
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 99.62 |
| Weekly Target 4 | 102.24 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.25 (1.48%) | 97.31 | 97.00 - 101.61 | 0.6396 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.956 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.914 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.265 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 1.0683 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.6037 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.5298 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.6893 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.1963 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.1381 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.5728 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 98.63 and 103.24
| Monthly Target 1 | 95.01 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 99.62 |
| Monthly Target 4 | 102.24 |
| Monthly Target 5 | 104.23 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.25 (1.48%) | 97.31 | 97.00 - 101.61 | 0.1308 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9834 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.977 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.1218 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.144 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0521 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2566 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.5565 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8987 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8791 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.1227 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 93.73 and 112.3
| Yearly Target 1 | 79.18 |
| Yearly Target 2 | 89.71 |
| Yearly Target 3 | 97.746666666667 |
| Yearly Target 4 | 108.28 |
| Yearly Target 5 | 116.32 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.25 (11.35%) | 90.03 | 87.21 - 105.78 | 0.2228 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.3978 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0974 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.3113 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.4141 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1574 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3992 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 98.54 |
| 12 day DMA | 98.95 |
| 20 day DMA | 99.33 |
| 35 day DMA | 97.2 |
| 50 day DMA | 95.64 |
| 100 day DMA | 93.7 |
| 150 day DMA | 95.78 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 98.66 | 98.12 |
| 12 day EMA | 98.83 | 98.57 | 98.36 |
| 20 day EMA | 98.37 | 98.17 | 98.01 |
| 35 day EMA | 97.29 | 97.12 | 96.97 |
| 50 day EMA | 95.78 | 95.6 | 95.43 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.54 | 98.28 | 98.13 |
| 12 day SMA | 98.95 | 99.16 | 99.23 |
| 20 day SMA | 99.33 | 99.1 | 98.73 |
| 35 day SMA | 97.2 | 96.96 | 96.68 |
| 50 day SMA | 95.64 | 95.52 | 95.44 |
| 100 day SMA | 93.7 | 93.62 | 93.53 |
| 150 day SMA | 95.78 | 95.8 | 95.84 |
| 200 day SMA | 99.4 | 99.47 | 99.55 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
