Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 104.18 and 105.51
| Intraday Target 1 | 103.86 |
| Intraday Target 2 | 104.49 |
| Intraday Target 3 | 105.19 |
| Intraday Target 4 | 105.82 |
| Intraday Target 5 | 106.52 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 105.12 (-1.17%) | 105.50 | 104.56 - 105.89 | 1.0087 times | Mon 26 October 2026 | 106.36 (0.49%) | 105.84 | 105.13 - 107.33 | 0.6421 times | Fri 23 October 2026 | 105.84 (-0.74%) | 106.14 | 105.13 - 107.73 | 0.8251 times | Thu 22 October 2026 | 106.63 (4.12%) | 104.18 | 103.32 - 106.66 | 1.0176 times | Wed 21 October 2026 | 102.41 (0.08%) | 101.90 | 101.52 - 103.38 | 1.0696 times | Tue 20 October 2026 | 102.33 (-0.27%) | 103.81 | 101.67 - 104.43 | 1.0048 times | Mon 19 October 2026 | 102.61 (-0.33%) | 102.30 | 101.37 - 103.32 | 0.8936 times | Fri 16 October 2026 | 102.95 (-0.31%) | 106.02 | 100.92 - 106.02 | 1.2957 times | Thu 15 October 2026 | 103.27 (-0.12%) | 104.95 | 102.95 - 106.04 | 1.2018 times | Wed 14 October 2026 | 103.39 (3.84%) | 99.82 | 98.69 - 103.44 | 1.0409 times | Tue 13 October 2026 | 99.57 (-0.23%) | 100.70 | 99.24 - 100.90 | 0.6871 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 103.46 and 106.23
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 104.01 |
| Weekly Target 3 | 105.67 |
| Weekly Target 4 | 106.78 |
| Weekly Target 5 | 108.44 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 105.12 (-0.68%) | 105.84 | 104.56 - 107.33 | 0.4314 times | Fri 23 October 2026 | 105.84 (2.81%) | 102.30 | 101.37 - 107.73 | 1.2572 times | Fri 16 October 2026 | 102.95 (4.43%) | 98.95 | 98.02 - 106.04 | 1.2387 times | Fri 09 October 2026 | 98.58 (3.81%) | 94.81 | 93.30 - 99.95 | 1.1724 times | Fri 02 October 2026 | 94.96 (1.25%) | 94.50 | 90.50 - 97.30 | 1.4714 times | Fri 25 September 2026 | 93.79 (1.91%) | 91.73 | 89.89 - 94.35 | 1.0008 times | Fri 18 September 2026 | 92.03 (0.59%) | 92.51 | 91.98 - 96.21 | 0.7853 times | Fri 11 September 2026 | 91.49 (-1.82%) | 93.27 | 87.72 - 93.31 | 0.6863 times | Fri 04 September 2026 | 93.19 (2.86%) | 91.06 | 90.44 - 93.76 | 0.8445 times | Fri 28 August 2026 | 90.60 (-6.04%) | 97.02 | 90.11 - 100.17 | 1.1121 times | Fri 21 August 2026 | 96.42 (3.22%) | 92.60 | 88.22 - 96.88 | 1.6166 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 98.38 and 114.48
| Monthly Target 1 | 85.39 |
| Monthly Target 2 | 95.26 |
| Monthly Target 3 | 101.49333333333 |
| Monthly Target 4 | 111.36 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 105.12 (14.26%) | 92.17 | 91.63 - 107.73 | 1.1147 times | Wed 30 September 2026 | 92.00 (1.49%) | 91.00 | 87.72 - 97.30 | 0.9176 times | Mon 31 August 2026 | 90.65 (-7.29%) | 98.42 | 88.22 - 100.17 | 1.0374 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.8521 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.2181 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1135 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9292 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0212 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.8756 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9206 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0189 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 94.17 and 118.69
| Yearly Target 1 | 74.17 |
| Yearly Target 2 | 89.64 |
| Yearly Target 3 | 98.686666666667 |
| Yearly Target 4 | 114.16 |
| Yearly Target 5 | 123.21 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 105.12 (16.76%) | 90.03 | 83.21 - 107.73 | 1.0254 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.2445 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9769 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.1338 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2404 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.017 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.362 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.93 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 105.27 |
| 12 day DMA | 103.36 |
| 20 day DMA | 100.23 |
| 35 day DMA | 96.97 |
| 50 day DMA | 95.69 |
| 100 day DMA | 93.57 |
| 150 day DMA | 93.48 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 105.06 | 104.41 |
| 12 day EMA | 103.14 | 102.78 | 102.13 |
| 20 day EMA | 101.18 | 100.76 | 100.17 |
| 35 day EMA | 98.78 | 98.41 | 97.94 |
| 50 day EMA | 96.48 | 96.13 | 95.71 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.27 | 104.71 | 103.96 |
| 12 day SMA | 103.36 | 102.81 | 102.2 |
| 20 day SMA | 100.23 | 99.75 | 99.27 |
| 35 day SMA | 96.97 | 96.54 | 96.16 |
| 50 day SMA | 95.69 | 95.48 | 95.22 |
| 100 day SMA | 93.57 | 93.4 | 93.23 |
| 150 day SMA | 93.48 | 93.43 | 93.36 |
| 200 day SMA | 94.31 | 94.24 | 94.15 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
