USA BJ's Wholesale Club Holdings, Inc. BJ MACD indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators MACD technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators MACD free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators MACD historical values USA

Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 99.5
Daily Resistance: 102.05
5 Day DMA Moving Average is 97.27
20 Day DMA Moving Average is 94.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.13%	99.00	100.40	101.15	98.60	1.83 times
Thu 05 Feb 2026	0.71%	99.70	99.28	100.15	97.53	2.03 times
Wed 04 Feb 2026	2.9%	96.80	98.58	99.90	96.50	2.53 times
Tue 03 Feb 2026	3.79%	92.23	95.80	96.83	91.49	1.73 times
Mon 02 Feb 2026	-0.15%	92.63	92.30	93.40	91.84	1.06 times
Fri 30 Jan 2026	2.4%	90.00	92.44	92.44	89.32	1.59 times
Thu 29 Jan 2026	-1.43%	91.47	90.27	92.00	90.04	1.59 times
Wed 28 Jan 2026	-4.06%	93.39	91.58	93.70	89.76	2.4 times
Tue 27 Jan 2026	-2.21%	97.84	95.46	97.99	93.31	1.37 times
Mon 26 Jan 2026	0.17%	98.00	97.62	98.54	96.49	1.81 times

Volume is calculated using 10 day average volume

USA BJ's Wholesale Club Holdings, Inc. BJ MACD indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators MACD technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators MACD free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators MACD historical values USA

Below are charts of USA BJ's Wholesale Club Holdings, Inc. BJ MACD indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators MACD technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators MACD free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators MACD historical values USA

BJ's Wholesale Club Holdings, Inc. BJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BJ's Wholesale Club Holdings, Inc. BJ

12,26,9 day BJ's Wholesale Club Holdings, Inc. BJ MACD is: 95.99, 94.63, 1.36

According to MACD indicator, Prices of BJ's Wholesale Club Holdings, Inc. BJ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BJ's Wholesale Club Holdings, Inc. BJ are:

95.99, 94.63, 1.36
95.19, 94.17, 1.02
94.45, 93.76, 0.69
93.7, 93.37, 0.33
93.32, 93.18, 0.13999999999999
93.51, 93.25, 0.26000000000001
93.71, 93.32, 0.39
94.33, 93.56, 0.77
94.83, 93.72, 1.11
94.71, 93.58, 1.13

MACD charts of BJ's Wholesale Club Holdings, Inc. BJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.