USA BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values USA

Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 93.38
Daily Resistance: 95.46
5 Day DMA Moving Average is 92.06
20 Day DMA Moving Average is 88.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.55%	93.51	93.91	94.92	92.84	0.84 times
Fri 17 Jul 2026	0.38%	92.13	93.40	95.91	92.12	1.06 times
Thu 16 Jul 2026	3.11%	90.00	93.05	93.48	89.84	0.53 times
Wed 15 Jul 2026	0.59%	89.22	90.24	91.78	88.85	1 times
Tue 14 Jul 2026	-0.45%	89.95	89.71	90.90	89.26	1.32 times
Mon 13 Jul 2026	2.37%	88.66	90.12	90.63	88.66	1.09 times
Fri 10 Jul 2026	2.73%	85.68	88.03	88.26	85.65	0.5 times
Thu 09 Jul 2026	-1.18%	85.50	85.69	86.10	83.80	0.83 times
Wed 08 Jul 2026	-0.93%	87.95	86.71	88.49	86.68	0.6 times
Tue 07 Jul 2026	-0.01%	88.59	87.52	89.80	87.13	1.19 times

Volume is calculated using 10 day average volume

USA BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values USA

Below are charts of USA BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values USA

BJ's Wholesale Club Holdings, Inc. BJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BJ's Wholesale Club Holdings, Inc. BJ is: 2042740 M

Current day volume is 0.603 times compared to averaged volume BJ's Wholesale Club Holdings, Inc. has

Historical price to volume measure of BJ's Wholesale Club Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
93.91	0.55%	0.43%	0.603 times
93.40	0.38%	1.38%	0.762 times
93.05	3.11%	3.39%	0.379 times
90.24	0.59%	1.14%	0.716 times
89.71	-0.45%	-0.27%	0.945 times
90.12	2.37%	1.65%	0.786 times
88.03	2.73%	2.74%	0.359 times
85.69	-1.18%	0.22%	0.595 times
86.71	-0.93%	-1.41%	0.433 times
87.52	-0.01%	-1.21%	0.853 times

Price to volume Charts of BJ's Wholesale Club Holdings, Inc. BJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day