USA BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values USA

Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 99.5
Daily Resistance: 102.05
5 Day DMA Moving Average is 97.27
20 Day DMA Moving Average is 94.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.13%	99.00	100.40	101.15	98.60	1.83 times
Thu 05 Feb 2026	0.71%	99.70	99.28	100.15	97.53	2.03 times
Wed 04 Feb 2026	2.9%	96.80	98.58	99.90	96.50	2.53 times
Tue 03 Feb 2026	3.79%	92.23	95.80	96.83	91.49	1.73 times
Mon 02 Feb 2026	-0.15%	92.63	92.30	93.40	91.84	1.06 times
Fri 30 Jan 2026	2.4%	90.00	92.44	92.44	89.32	1.59 times
Thu 29 Jan 2026	-1.43%	91.47	90.27	92.00	90.04	1.59 times
Wed 28 Jan 2026	-4.06%	93.39	91.58	93.70	89.76	2.4 times
Tue 27 Jan 2026	-2.21%	97.84	95.46	97.99	93.31	1.37 times
Mon 26 Jan 2026	0.17%	98.00	97.62	98.54	96.49	1.81 times

Volume is calculated using 10 day average volume

USA BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values USA

Below are charts of USA BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values USA

BJ's Wholesale Club Holdings, Inc. BJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BJ's Wholesale Club Holdings, Inc. BJ is: 2165380 M

Current day volume is 1.096 times compared to averaged volume BJ's Wholesale Club Holdings, Inc. has

Historical price to volume measure of BJ's Wholesale Club Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
100.40	1.13%	1.41%	1.096 times
99.28	0.71%	-0.42%	1.213 times
98.58	2.9%	1.84%	1.512 times
95.80	3.79%	3.87%	1.038 times
92.30	-0.15%	-0.36%	0.635 times
92.44	2.4%	2.71%	0.95 times
90.27	-1.43%	-1.31%	0.95 times
91.58	-4.06%	-1.94%	1.439 times
95.46	-2.21%	-2.43%	0.82 times
97.62	0.17%	-0.39%	1.082 times

Price to volume Charts of BJ's Wholesale Club Holdings, Inc. BJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day