USA BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values USA

Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 99.42
Daily Resistance: 102.45
5 Day DMA Moving Average is 98.54
20 Day DMA Moving Average is 99.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.52%	99.12	100.25	101.61	98.58	2.01 times
Mon 02 Mar 2026	0.95%	97.31	99.73	100.87	97.00	1.31 times
Fri 27 Feb 2026	1.97%	96.80	98.79	99.16	96.74	0.88 times
Thu 26 Feb 2026	-0.18%	97.02	96.88	98.22	96.64	0.74 times
Wed 25 Feb 2026	-1.91%	98.04	97.05	98.50	95.88	1.18 times
Tue 24 Feb 2026	-0.03%	99.24	98.94	100.74	98.58	1.04 times
Mon 23 Feb 2026	2.72%	96.15	98.97	99.01	95.87	1.13 times
Fri 20 Feb 2026	-2.86%	99.20	96.35	99.37	95.32	0.95 times
Thu 19 Feb 2026	0.22%	98.90	99.19	101.05	98.47	1.26 times
Wed 18 Feb 2026	-0.47%	99.17	98.97	99.64	98.00	0.98 times

Volume is calculated using 10 day average volume

USA BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values USA

Below are charts of USA BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values USA

BJ's Wholesale Club Holdings, Inc. BJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BJ's Wholesale Club Holdings, Inc. BJ is: 645891.4 M

Current day volume is 4.453 times compared to averaged volume BJ's Wholesale Club Holdings, Inc. has

Historical price to volume measure of BJ's Wholesale Club Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
100.25	0.52%	1.14%	4.453 times
99.73	0.95%	2.49%	2.892 times
98.79	1.97%	2.06%	1.952 times
96.88	-0.18%	-0.14%	1.637 times
97.05	-1.91%	-1.01%	2.605 times
98.94	-0.03%	-0.3%	2.295 times
98.97	2.72%	2.93%	2.49 times
96.35	-2.86%	-2.87%	2.098 times
99.19	0.22%	0.29%	2.785 times
98.97	-0.47%	-0.2%	2.172 times

Price to volume Charts of BJ's Wholesale Club Holdings, Inc. BJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day