USA BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values USA

Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 93.03
Daily Resistance: 94.8
5 Day DMA Moving Average is 94.58
20 Day DMA Moving Average is 95.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.88%	93.27	93.53	94.30	92.53	0.78 times
Wed 12 Aug 2026	-1.33%	92.89	92.71	94.09	92.30	1.31 times
Tue 11 Aug 2026	-2.33%	95.32	93.96	96.20	93.71	0.7 times
Mon 10 Aug 2026	-0.29%	96.91	96.20	97.13	95.24	1.17 times
Fri 07 Aug 2026	-0.72%	96.91	96.48	97.22	96.28	0.53 times
Thu 06 Aug 2026	0.51%	97.98	97.18	98.87	96.25	0.55 times
Wed 05 Aug 2026	0.04%	97.99	96.69	97.99	96.09	0.74 times
Tue 04 Aug 2026	-0.46%	98.19	96.65	98.19	95.31	0.69 times
Mon 03 Aug 2026	-0.7%	98.42	97.10	99.89	97.09	1.1 times
Fri 31 Jul 2026	-0.68%	97.56	97.78	99.10	97.24	0.66 times

Volume is calculated using 10 day average volume

USA BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values USA

Below are charts of USA BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values USA

BJ's Wholesale Club Holdings, Inc. BJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BJ's Wholesale Club Holdings, Inc. BJ is: 2309512.5 M

Current day volume is 0.562 times compared to averaged volume BJ's Wholesale Club Holdings, Inc. has

Historical price to volume measure of BJ's Wholesale Club Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
93.53	0.88%	0.28%	0.562 times
92.71	-1.33%	-0.19%	0.946 times
93.96	-2.33%	-1.43%	0.506 times
96.20	-0.29%	-0.73%	0.849 times
96.48	-0.72%	-0.44%	0.386 times
97.18	0.51%	-0.82%	0.397 times
96.69	0.04%	-1.33%	0.536 times
96.65	-0.46%	-1.57%	0.5 times
97.10	-0.7%	-1.34%	0.798 times
97.78	-0.68%	0.23%	0.479 times

Price to volume Charts of BJ's Wholesale Club Holdings, Inc. BJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day