Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Nv5Global

Strong intraday Stock price targets for Nv5Global are 15.3 and 16.1

Intraday Target 114.67
Intraday Target 215.13
Intraday Target 315.47
Intraday Target 415.93
Intraday Target 516.27

Daily price and volume Nv5 Global

Date Closing Open Range Volume
Tue 22 April 2025 15.59 (3.11%) 15.37 15.01 - 15.81 0 times
Mon 21 April 2025 15.12 (-4.42%) 15.64 14.75 - 15.64 2.7326 times
Thu 17 April 2025 15.82 (0.7%) 15.70 15.61 - 15.98 2.3274 times
Wed 16 April 2025 15.71 (0%) 15.82 15.50 - 16.48 0 times
Wed 16 April 2025 15.71 (0%) 15.82 15.49 - 16.11 2.47 times
Wed 16 April 2025 15.71 (0%) 15.82 15.50 - 16.48 0 times
Wed 16 April 2025 15.71 (0%) 15.82 15.50 - 16.48 0 times
Wed 16 April 2025 15.71 (0%) 15.82 15.50 - 16.48 0 times
Wed 16 April 2025 15.71 (0%) 15.82 15.49 - 16.11 2.47 times
Wed 16 April 2025 15.71 (0%) 15.82 15.50 - 16.48 0 times
Wed 16 April 2025 15.71 (-1.44%) 15.82 15.50 - 16.48 0 times

 Daily chart Nv5Global

Weekly price and charts Nv5Global

Strong weekly Stock price targets for Nv5Global NVEE are 14.64 and 15.7

Weekly Target 114.32
Weekly Target 214.96
Weekly Target 315.383333333333
Weekly Target 416.02
Weekly Target 516.44

Weekly price and volumes for Nv5 Global

Date Closing Open Range Volume
Tue 22 April 2025 15.59 (-1.45%) 15.64 14.75 - 15.81 0.8001 times
Thu 17 April 2025 15.82 (0.7%) 15.82 15.50 - 16.48 0.6814 times
Wed 16 April 2025 15.71 (0%) 15.82 15.49 - 16.11 0.7232 times
Wed 16 April 2025 15.71 (0%) 15.82 15.50 - 16.48 0 times
Wed 16 April 2025 15.71 (0%) 15.82 15.50 - 16.48 0 times
Wed 16 April 2025 15.71 (0%) 15.82 15.50 - 16.48 0 times
Wed 16 April 2025 15.71 (0%) 15.82 15.49 - 16.11 0.7232 times
Wed 16 April 2025 15.71 (0%) 15.82 15.50 - 16.48 0 times
Wed 16 April 2025 15.71 (-3.26%) 16.50 15.50 - 16.88 1.4241 times
Fri 11 April 2025 16.24 (-9.78%) 17.40 15.14 - 17.74 5.6482 times
Fri 04 April 2025 18.00 (0%) 18.92 17.99 - 19.40 1.729 times

 weekly chart Nv5Global

Monthly price and charts Nv5Global

Strong monthly Stock price targets for Nv5Global NVEE are 12.55 and 17.79

Monthly Target 111.54
Monthly Target 213.56
Monthly Target 316.776666666667
Monthly Target 418.8
Monthly Target 522.02

Monthly price and volumes Nv5 Global

Date Closing Open Range Volume
Tue 22 April 2025 15.59 (-19.1%) 19.12 14.75 - 19.99 1.4038 times
Mon 31 March 2025 19.27 (6.76%) 18.03 17.13 - 19.70 1.5877 times
Fri 28 February 2025 18.05 (-4.19%) 18.49 16.77 - 18.90 1.3689 times
Fri 31 January 2025 18.84 (0%) 18.93 17.92 - 19.85 1.5321 times
Tue 31 December 2024 18.84 (-15.02%) 21.20 18.54 - 21.50 0.9972 times
Tue 26 November 2024 22.17 (-2.98%) 22.99 21.40 - 25.96 1.4378 times
Thu 31 October 2024 22.85 (-75.56%) 93.01 21.54 - 94.03 0.8162 times
Mon 30 September 2024 93.48 (-2.76%) 95.30 87.05 - 96.51 0.3227 times
Fri 30 August 2024 96.13 (-6.8%) 102.55 93.54 - 104.11 0.322 times
Wed 31 July 2024 103.14 (10.94%) 92.97 90.20 - 104.54 0.2116 times
Fri 28 June 2024 92.97 (-1.07%) 94.45 88.26 - 95.00 0.2636 times

 monthly chart Nv5Global

Yearly price and charts Nv5Global

Strong yearly Stock price targets for Nv5Global NVEE are 12.55 and 17.79

Yearly Target 111.54
Yearly Target 213.56
Yearly Target 316.776666666667
Yearly Target 418.8
Yearly Target 522.02

Yearly price and volumes Nv5 Global

Date Closing Open Range Volume
Tue 22 April 2025 15.59 (-17.25%) 18.93 14.75 - 19.99 1.655 times
Tue 31 December 2024 18.84 (-83.05%) 110.41 18.54 - 113.16 1.5603 times
Fri 29 December 2023 111.12 (-16.02%) 133.02 89.30 - 142.23 0.9679 times
Fri 30 December 2022 132.32 (-4.2%) 137.77 97.58 - 154.97 0.693 times
Fri 31 December 2021 138.12 (75.32%) 79.10 75.86 - 141.48 0.9621 times
Thu 31 December 2020 78.78 (0%) 56.00 55.49 - 80.47 0.1617 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of Nv5Global

Tomorrow's movement Prediction of Nv5 Global NVEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nv5 Global NVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nv5 Global NVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nv5Global (NVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nv5Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nv5Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nv5Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nv5Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nv5Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Nv5Global NVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nv5Global NVEE stock. Volume based technical analysis of Nv5Global NVEE stock is negative.

Nv5Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nv5 Global NVEE

DMA (daily moving average) of Nv5 Global NVEE

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.68
20 day DMA 16.13
35 day DMA 17.23
50 day DMA 17.41
100 day DMA 18.08
150 day DMA 27.06
200 day DMA 44.27

EMA (exponential moving average) of Nv5 Global NVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.5515.76
12 day EMA15.8415.8816.02
20 day EMA16.2316.316.42
35 day EMA16.6416.716.79
50 day EMA17.2417.3117.4

SMA (simple moving average) of Nv5 Global NVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.6115.73
12 day SMA15.6815.7215.81
20 day SMA16.1316.3216.56
35 day SMA17.2317.2917.38
50 day SMA17.4117.4317.48
100 day SMA18.0818.1418.21
150 day SMA27.0627.5628.07
200 day SMA44.2744.6845.06

Videos related to: Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top