Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets NVEE
- NVEE Experts view
- Tomorrow's Movement NVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nv5Global
Strong intraday Stock price targets for Nv5Global are 15.3 and 16.1
Intraday Target 1 | 14.67 |
Intraday Target 2 | 15.13 |
Intraday Target 3 | 15.47 |
Intraday Target 4 | 15.93 |
Intraday Target 5 | 16.27 |
Daily price and volume Nv5 Global
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.59 (3.11%) | 15.37 | 15.01 - 15.81 | 0 times |
Mon 21 April 2025 | 15.12 (-4.42%) | 15.64 | 14.75 - 15.64 | 2.7326 times |
Thu 17 April 2025 | 15.82 (0.7%) | 15.70 | 15.61 - 15.98 | 2.3274 times |
Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times |
Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.49 - 16.11 | 2.47 times |
Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times |
Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times |
Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times |
Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.49 - 16.11 | 2.47 times |
Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times |
Wed 16 April 2025 | 15.71 (-1.44%) | 15.82 | 15.50 - 16.48 | 0 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 14.64 and 15.7
Weekly Target 1 | 14.32 |
Weekly Target 2 | 14.96 |
Weekly Target 3 | 15.383333333333 |
Weekly Target 4 | 16.02 |
Weekly Target 5 | 16.44 |
Weekly price and volumes for Nv5 Global
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.59 (-1.45%) | 15.64 | 14.75 - 15.81 | 0.8001 times |
Thu 17 April 2025 | 15.82 (0.7%) | 15.82 | 15.50 - 16.48 | 0.6814 times |
Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.49 - 16.11 | 0.7232 times |
Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times |
Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times |
Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times |
Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.49 - 16.11 | 0.7232 times |
Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times |
Wed 16 April 2025 | 15.71 (-3.26%) | 16.50 | 15.50 - 16.88 | 1.4241 times |
Fri 11 April 2025 | 16.24 (-9.78%) | 17.40 | 15.14 - 17.74 | 5.6482 times |
Fri 04 April 2025 | 18.00 (0%) | 18.92 | 17.99 - 19.40 | 1.729 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 12.55 and 17.79
Monthly Target 1 | 11.54 |
Monthly Target 2 | 13.56 |
Monthly Target 3 | 16.776666666667 |
Monthly Target 4 | 18.8 |
Monthly Target 5 | 22.02 |
Monthly price and volumes Nv5 Global
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.59 (-19.1%) | 19.12 | 14.75 - 19.99 | 1.4038 times |
Mon 31 March 2025 | 19.27 (6.76%) | 18.03 | 17.13 - 19.70 | 1.5877 times |
Fri 28 February 2025 | 18.05 (-4.19%) | 18.49 | 16.77 - 18.90 | 1.3689 times |
Fri 31 January 2025 | 18.84 (0%) | 18.93 | 17.92 - 19.85 | 1.5321 times |
Tue 31 December 2024 | 18.84 (-15.02%) | 21.20 | 18.54 - 21.50 | 0.9972 times |
Tue 26 November 2024 | 22.17 (-2.98%) | 22.99 | 21.40 - 25.96 | 1.4378 times |
Thu 31 October 2024 | 22.85 (-75.56%) | 93.01 | 21.54 - 94.03 | 0.8162 times |
Mon 30 September 2024 | 93.48 (-2.76%) | 95.30 | 87.05 - 96.51 | 0.3227 times |
Fri 30 August 2024 | 96.13 (-6.8%) | 102.55 | 93.54 - 104.11 | 0.322 times |
Wed 31 July 2024 | 103.14 (10.94%) | 92.97 | 90.20 - 104.54 | 0.2116 times |
Fri 28 June 2024 | 92.97 (-1.07%) | 94.45 | 88.26 - 95.00 | 0.2636 times |
Yearly price and charts Nv5Global
Strong yearly Stock price targets for Nv5Global NVEE are 12.55 and 17.79
Yearly Target 1 | 11.54 |
Yearly Target 2 | 13.56 |
Yearly Target 3 | 16.776666666667 |
Yearly Target 4 | 18.8 |
Yearly Target 5 | 22.02 |
Yearly price and volumes Nv5 Global
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.59 (-17.25%) | 18.93 | 14.75 - 19.99 | 1.655 times |
Tue 31 December 2024 | 18.84 (-83.05%) | 110.41 | 18.54 - 113.16 | 1.5603 times |
Fri 29 December 2023 | 111.12 (-16.02%) | 133.02 | 89.30 - 142.23 | 0.9679 times |
Fri 30 December 2022 | 132.32 (-4.2%) | 137.77 | 97.58 - 154.97 | 0.693 times |
Fri 31 December 2021 | 138.12 (75.32%) | 79.10 | 75.86 - 141.48 | 0.9621 times |
Thu 31 December 2020 | 78.78 (0%) | 56.00 | 55.49 - 80.47 | 0.1617 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nv5Global
Tomorrow's movement Prediction of Nv5 Global NVEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nv5 Global NVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nv5 Global NVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nv5Global (NVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nv5Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nv5Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nv5Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nv5Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nv5Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Nv5Global NVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nv5Global NVEE stock. Volume based technical analysis of Nv5Global NVEE stock is negative.
Nv5Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
DMA period | DMA value |
5 day DMA | 15.59 |
12 day DMA | 15.68 |
20 day DMA | 16.13 |
35 day DMA | 17.23 |
50 day DMA | 17.41 |
100 day DMA | 18.08 |
150 day DMA | 27.06 |
200 day DMA | 44.27 |
EMA (exponential moving average) of Nv5 Global NVEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.56 | 15.55 | 15.76 |
12 day EMA | 15.84 | 15.88 | 16.02 |
20 day EMA | 16.23 | 16.3 | 16.42 |
35 day EMA | 16.64 | 16.7 | 16.79 |
50 day EMA | 17.24 | 17.31 | 17.4 |
SMA (simple moving average) of Nv5 Global NVEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.59 | 15.61 | 15.73 |
12 day SMA | 15.68 | 15.72 | 15.81 |
20 day SMA | 16.13 | 16.32 | 16.56 |
35 day SMA | 17.23 | 17.29 | 17.38 |
50 day SMA | 17.41 | 17.43 | 17.48 |
100 day SMA | 18.08 | 18.14 | 18.21 |
150 day SMA | 27.06 | 27.56 | 28.07 |
200 day SMA | 44.27 | 44.68 | 45.06 |