Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Nv5Global

Strong intraday Stock price targets for Nv5Global are 18.07 and 18.61

Intraday Target 117.66
Intraday Target 217.94
Intraday Target 318.2
Intraday Target 418.48
Intraday Target 518.74

Daily price and volume Nv5 Global

Date Closing Open Range Volume
Thu 30 January 2025 18.22 (-0.05%) 18.21 17.92 - 18.46 0.8428 times
Wed 29 January 2025 18.23 (-0.87%) 18.36 18.18 - 18.53 0.8351 times
Tue 28 January 2025 18.39 (-2.44%) 18.99 18.38 - 19.14 0.8109 times
Mon 27 January 2025 18.85 (-0.74%) 18.91 18.53 - 19.15 1.176 times
Fri 24 January 2025 18.99 (0.26%) 19.01 18.76 - 19.01 0.7291 times
Thu 23 January 2025 18.94 (-0.32%) 18.85 18.73 - 19.02 0.8362 times
Wed 22 January 2025 19.00 (0.11%) 18.90 18.74 - 19.01 0.9188 times
Tue 21 January 2025 18.98 (3.1%) 18.56 18.45 - 19.10 0.9747 times
Fri 17 January 2025 18.41 (0%) 19.12 18.13 - 19.15 1.4381 times
Fri 17 January 2025 18.41 (-3.11%) 19.12 18.13 - 19.15 1.4381 times
Thu 16 January 2025 19.00 (5.03%) 18.14 17.92 - 19.11 1.5934 times

 Daily chart Nv5Global

Weekly price and charts Nv5Global

Strong weekly Stock price targets for Nv5Global NVEE are 17.46 and 18.69

Weekly Target 117.2
Weekly Target 217.71
Weekly Target 318.43
Weekly Target 418.94
Weekly Target 519.66

Weekly price and volumes for Nv5 Global

Date Closing Open Range Volume
Thu 30 January 2025 18.22 (-4.05%) 18.91 17.92 - 19.15 0.9125 times
Fri 24 January 2025 18.99 (3.15%) 18.56 18.45 - 19.10 0.8612 times
Fri 17 January 2025 18.41 (0%) 19.12 18.13 - 19.15 0.3581 times
Fri 17 January 2025 18.41 (0.77%) 18.89 17.92 - 19.15 1.9396 times
Mon 13 January 2025 18.27 (-3.18%) 18.89 18.21 - 18.99 0.4458 times
Fri 10 January 2025 18.87 (-1.41%) 18.43 18.36 - 19.50 0.8745 times
Wed 08 January 2025 19.14 (1.97%) 19.47 18.36 - 19.85 1.0427 times
Fri 03 January 2025 18.77 (-0.9%) 19.00 18.43 - 19.08 0.8059 times
Fri 27 December 2024 18.94 (-0.47%) 19.00 18.63 - 19.10 0.7156 times
Fri 20 December 2024 19.03 (-4.47%) 19.92 18.59 - 20.31 2.0441 times
Fri 13 December 2024 19.92 (-10.15%) 21.20 19.87 - 21.50 1.4678 times

 weekly chart Nv5Global

Monthly price and charts Nv5Global

Strong monthly Stock price targets for Nv5Global NVEE are 17.11 and 19.04

Monthly Target 116.73
Monthly Target 217.48
Monthly Target 318.663333333333
Monthly Target 419.41
Monthly Target 520.59

Monthly price and volumes Nv5 Global

Date Closing Open Range Volume
Thu 30 January 2025 18.22 (-3.29%) 18.93 17.92 - 19.85 2.3018 times
Tue 31 December 2024 18.84 (-15.02%) 21.20 18.54 - 21.50 1.5689 times
Tue 26 November 2024 22.17 (-2.98%) 22.99 21.40 - 25.96 2.2622 times
Thu 31 October 2024 22.85 (-75.56%) 93.01 21.54 - 94.03 1.2841 times
Mon 30 September 2024 93.48 (-2.76%) 95.30 87.05 - 96.51 0.5078 times
Fri 30 August 2024 96.13 (-6.8%) 102.55 93.54 - 104.11 0.5065 times
Wed 31 July 2024 103.14 (10.94%) 92.97 90.20 - 104.54 0.3329 times
Fri 28 June 2024 92.97 (-1.07%) 94.45 88.26 - 95.00 0.4148 times
Fri 31 May 2024 93.98 (0.79%) 93.50 91.01 - 98.33 0.3974 times
Tue 30 April 2024 93.24 (-4.87%) 98.65 88.56 - 99.00 0.4237 times
Thu 28 March 2024 98.01 (-3.64%) 102.08 95.79 - 103.71 0.3712 times

 monthly chart Nv5Global

Indicator Analysis of Nv5Global

Tomorrow's movement Prediction of Nv5 Global NVEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nv5 Global NVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nv5 Global NVEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nv5 Global NVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.72

Tomorrow's movement Prediction of Nv5 Global NVEE is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 14 as on Thu 30 January 2025

Munafa value: 14 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nv5Global (NVEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nv5Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nv5Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nv5Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nv5Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nv5Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Nv5Global NVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nv5Global NVEE stock. Volume based technical analysis of Nv5Global NVEE stock is negative.

Nv5Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nv5 Global NVEE

DMA (daily moving average) of Nv5 Global NVEE

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.63
20 day DMA 18.62
35 day DMA 18.85
50 day DMA 19.79
100 day DMA 40.59
150 day DMA 59.17
200 day DMA 67.59

EMA (exponential moving average) of Nv5 Global NVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.5418.7
12 day EMA18.5818.6518.73
20 day EMA18.7418.818.86
35 day EMA19.419.4719.54
50 day EMA20.0420.1120.19

SMA (simple moving average) of Nv5 Global NVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.6818.83
12 day SMA18.6318.6118.61
20 day SMA18.6218.6518.67
35 day SMA18.8518.9219
50 day SMA19.7919.920
100 day SMA40.5941.3342.11
150 day SMA59.1759.6560.14
200 day SMA67.5967.9768.36

Videos related to: Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top