Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets NVEE
- NVEE Experts view
- Tomorrow's Movement NVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nv5Global
Strong intraday Stock price targets for Nv5Global are 18.07 and 18.61
Intraday Target 1 | 17.66 |
Intraday Target 2 | 17.94 |
Intraday Target 3 | 18.2 |
Intraday Target 4 | 18.48 |
Intraday Target 5 | 18.74 |
Daily price and volume Nv5 Global
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.22 (-0.05%) | 18.21 | 17.92 - 18.46 | 0.8428 times | Wed 29 January 2025 | 18.23 (-0.87%) | 18.36 | 18.18 - 18.53 | 0.8351 times | Tue 28 January 2025 | 18.39 (-2.44%) | 18.99 | 18.38 - 19.14 | 0.8109 times | Mon 27 January 2025 | 18.85 (-0.74%) | 18.91 | 18.53 - 19.15 | 1.176 times | Fri 24 January 2025 | 18.99 (0.26%) | 19.01 | 18.76 - 19.01 | 0.7291 times | Thu 23 January 2025 | 18.94 (-0.32%) | 18.85 | 18.73 - 19.02 | 0.8362 times | Wed 22 January 2025 | 19.00 (0.11%) | 18.90 | 18.74 - 19.01 | 0.9188 times | Tue 21 January 2025 | 18.98 (3.1%) | 18.56 | 18.45 - 19.10 | 0.9747 times | Fri 17 January 2025 | 18.41 (0%) | 19.12 | 18.13 - 19.15 | 1.4381 times | Fri 17 January 2025 | 18.41 (-3.11%) | 19.12 | 18.13 - 19.15 | 1.4381 times | Thu 16 January 2025 | 19.00 (5.03%) | 18.14 | 17.92 - 19.11 | 1.5934 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 17.46 and 18.69
Weekly Target 1 | 17.2 |
Weekly Target 2 | 17.71 |
Weekly Target 3 | 18.43 |
Weekly Target 4 | 18.94 |
Weekly Target 5 | 19.66 |
Weekly price and volumes for Nv5 Global
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.22 (-4.05%) | 18.91 | 17.92 - 19.15 | 0.9125 times | Fri 24 January 2025 | 18.99 (3.15%) | 18.56 | 18.45 - 19.10 | 0.8612 times | Fri 17 January 2025 | 18.41 (0%) | 19.12 | 18.13 - 19.15 | 0.3581 times | Fri 17 January 2025 | 18.41 (0.77%) | 18.89 | 17.92 - 19.15 | 1.9396 times | Mon 13 January 2025 | 18.27 (-3.18%) | 18.89 | 18.21 - 18.99 | 0.4458 times | Fri 10 January 2025 | 18.87 (-1.41%) | 18.43 | 18.36 - 19.50 | 0.8745 times | Wed 08 January 2025 | 19.14 (1.97%) | 19.47 | 18.36 - 19.85 | 1.0427 times | Fri 03 January 2025 | 18.77 (-0.9%) | 19.00 | 18.43 - 19.08 | 0.8059 times | Fri 27 December 2024 | 18.94 (-0.47%) | 19.00 | 18.63 - 19.10 | 0.7156 times | Fri 20 December 2024 | 19.03 (-4.47%) | 19.92 | 18.59 - 20.31 | 2.0441 times | Fri 13 December 2024 | 19.92 (-10.15%) | 21.20 | 19.87 - 21.50 | 1.4678 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 17.11 and 19.04
Monthly Target 1 | 16.73 |
Monthly Target 2 | 17.48 |
Monthly Target 3 | 18.663333333333 |
Monthly Target 4 | 19.41 |
Monthly Target 5 | 20.59 |
Monthly price and volumes Nv5 Global
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.22 (-3.29%) | 18.93 | 17.92 - 19.85 | 2.3018 times | Tue 31 December 2024 | 18.84 (-15.02%) | 21.20 | 18.54 - 21.50 | 1.5689 times | Tue 26 November 2024 | 22.17 (-2.98%) | 22.99 | 21.40 - 25.96 | 2.2622 times | Thu 31 October 2024 | 22.85 (-75.56%) | 93.01 | 21.54 - 94.03 | 1.2841 times | Mon 30 September 2024 | 93.48 (-2.76%) | 95.30 | 87.05 - 96.51 | 0.5078 times | Fri 30 August 2024 | 96.13 (-6.8%) | 102.55 | 93.54 - 104.11 | 0.5065 times | Wed 31 July 2024 | 103.14 (10.94%) | 92.97 | 90.20 - 104.54 | 0.3329 times | Fri 28 June 2024 | 92.97 (-1.07%) | 94.45 | 88.26 - 95.00 | 0.4148 times | Fri 31 May 2024 | 93.98 (0.79%) | 93.50 | 91.01 - 98.33 | 0.3974 times | Tue 30 April 2024 | 93.24 (-4.87%) | 98.65 | 88.56 - 99.00 | 0.4237 times | Thu 28 March 2024 | 98.01 (-3.64%) | 102.08 | 95.79 - 103.71 | 0.3712 times |
Indicator Analysis of Nv5Global
Tomorrow's movement Prediction of Nv5 Global NVEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nv5 Global NVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nv5 Global NVEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nv5 Global NVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.72
Tomorrow's movement Prediction of Nv5 Global NVEE is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 14 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nv5Global (NVEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nv5Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nv5Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nv5Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nv5Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nv5Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Nv5Global NVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nv5Global NVEE stock. Volume based technical analysis of Nv5Global NVEE stock is negative.
Nv5Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
DMA period | DMA value |
5 day DMA | 18.54 |
12 day DMA | 18.63 |
20 day DMA | 18.62 |
35 day DMA | 18.85 |
50 day DMA | 19.79 |
100 day DMA | 40.59 |
150 day DMA | 59.17 |
200 day DMA | 67.59 |
EMA (exponential moving average) of Nv5 Global NVEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.43 | 18.54 | 18.7 |
12 day EMA | 18.58 | 18.65 | 18.73 |
20 day EMA | 18.74 | 18.8 | 18.86 |
35 day EMA | 19.4 | 19.47 | 19.54 |
50 day EMA | 20.04 | 20.11 | 20.19 |
SMA (simple moving average) of Nv5 Global NVEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.54 | 18.68 | 18.83 |
12 day SMA | 18.63 | 18.61 | 18.61 |
20 day SMA | 18.62 | 18.65 | 18.67 |
35 day SMA | 18.85 | 18.92 | 19 |
50 day SMA | 19.79 | 19.9 | 20 |
100 day SMA | 40.59 | 41.33 | 42.11 |
150 day SMA | 59.17 | 59.65 | 60.14 |
200 day SMA | 67.59 | 67.97 | 68.36 |