Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell
Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell Analysis of Gamestop Corporation GME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 20.72 | 20.65 | 20.83 | 20.33 |
| 02 Fri Jan | 20.62 | 20.26 | 20.87 | 20.16 |
| 31 Wed Dec | 20.09 | 20.49 | 20.55 | 19.99 |
| 29 Mon Dec | 20.52 | 21.28 | 21.35 | 20.46 |
| 29 Mon Dec | 20.53 | 21.04 | 21.29 | 20.46 |
Stock of Gamestop Corporation closed at 20.72 and it opened at 20.65
It moved inside a range of 20.33 and 20.83
52 week High is 35.81 and 52 week Low is 19.93
Financial Year High is 35.81 and Low is 19.93
This year High is 20.87 and Low is 20.16
Gamestop Corporation GME Daily Analysis to buy or sell
As per my analysis of Gamestop Corporation GME, 12 day returns for Gamestop Corporation GME have been negative, with total returns of -2.31, which is -10.03% with investment starting at 23.03.
An investment of 100,000 bucks in Gamestop Corporation would have become 89970 bucks today.
Gamestop Corporation GME moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
Gamestop Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gamestop Corporation GME at this time.
It appears as if Gamestop Corporation GME gave a large move recently.
Stock of Gamestop Corporation (GME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Gamestop Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gamestop Corporation stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 19.7 as target. However if you take a buy trade in Gamestop Corporation, then use 20.8 as stoploss and 21.77 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gamestop Corporation GME
Candle stick analysis of Gamestop Corporation as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 2.5 HC: 0.5 LC: 1.9 OC: 0.9
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 3
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.3
Gamestop Corporation is moving towards a low expiry
Gamestop Corporation is forming a DOJI candle
Candle stick analysis of Gamestop Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 4.4 HC: 4 LC: 0.3 OC: 0.3
Gamestop Corporation is moving towards a low expiry
Gamestop Corporation is forming a DOJI candle
Candle stick analysis of Gamestop Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 4.1 HC: 3.7 LC: 0.3 OC: 1.2
Gamestop Corporation is moving towards a low expiry
Gamestop Corporation GME Weekly Analysis to buy or sell
As per my analysis of Gamestop Corporation GME, 12 week returns for Gamestop Corporation GME have been negative, with total returns of -1.57, which is -7.04% with investment starting at 22.29.
An investment of 100,000 bucks in Gamestop Corporation would have become 92960 bucks today.
Gamestop Corporation GME moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of Gamestop Corporation GME
Candle stick analysis of Gamestop Corporation as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 2.5 HC: 0.5 LC: 1.9 OC: 0.9
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 6.8 HC: 3.5 LC: 3.2 OC: 0.3
Gamestop Corporation is moving towards a low expiry
Gamestop Corporation is forming a DOJI candle
Candle stick analysis of Gamestop Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 4.1 HC: 3.7 LC: 0.3 OC: 1.2
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 8.7 HC: 8 LC: 0.6 OC: 1.2
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 9.9 HC: 2.8 LC: 6.9 OC: 8.5
Gamestop Corporation is moving towards a high expiry
Gamestop Corporation GME Monthly Analysis to buy or sell
As per my analysis of Gamestop Corporation GME, 12 month returns for Gamestop Corporation GME have been negative, with total returns of -4.32, which is -17.25% with investment starting at 25.04.
An investment of 100,000 bucks in Gamestop Corporation would have become 82750 bucks today.
Gamestop Corporation GME moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 12.55% of returns per month.
Monthly Candle Stick analysis of Gamestop Corporation GME
Candle stick analysis of Gamestop Corporation as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 6.8 HC: 3 LC: 3.7 OC: 0.3
Gamestop Corporation is moving towards a high expiry
Gamestop Corporation is forming a DOJI candle
Candle stick analysis of Gamestop Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 17.3 HC: 16.9 LC: 0.3 OC: 8.4
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 14.2 HC: 1 LC: 13.1 OC: 3.4
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 27.3 HC: 27 LC: 0.2 OC: 4
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 23.3 HC: 3.5 LC: 19.1 OC: 22.3
Gamestop Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


