ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell

Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell Analysis of Gamestop Corporation GME to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Mon Dec 22.09 21.36 22.58 21.08
12 Fri Dec 21.23 21.89 21.97 21.09
11 Thu Dec 21.86 22.02 22.18 21.53
10 Wed Dec 22.12 21.57 22.47 21.50
09 Tue Dec 23.11 23.25 24.00 23.10

Stock of Gamestop Corporation closed at 22.09 and it opened at 21.36
It moved inside a range of 21.08 and 22.58

52 week High is 35.81 and 52 week Low is 19.93
Financial Year High is 35.81 and Low is 19.93
This year High is 35.81 and Low is 19.93

Gamestop Corporation GME Daily Analysis to buy or sell

As per my analysis of Gamestop Corporation GME, 12 day returns for Gamestop Corporation GME have been negative, with total returns of -0.44, which is -1.95% with investment starting at 22.53.
An investment of 100,000 bucks in Gamestop Corporation would have become 98050 bucks today.

Gamestop Corporation GME moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.

Gamestop Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gamestop Corporation GME at this time.

It appears as if Gamestop Corporation GME gave a large move recently.

Stock of Gamestop Corporation (GME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Gamestop Corporation is bullish for shortterm, and stock might move up till 22.9 or till 24.3. Use a stoploss of 21.79 and if this stock hits its stoploss, then it can fall down till 20.65

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Gamestop Corporation GME

Candle stick analysis of Gamestop Corporation as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 7.1 HC: 2.2 LC: 4.8 OC: 5.7

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 0.4

Gamestop Corporation is moving towards a low expiry

Gamestop Corporation is forming a DOJI candle

Candle stick analysis of Gamestop Corporation as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.7

Candle stick analysis of Gamestop Corporation as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 4.5 HC: 1.6 LC: 2.9 OC: 4.2

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 3.9 HC: 3.9 LC: 0 OC: 3.2

Gamestop Corporation is moving towards a low expiry

Gamestop Corporation GME Weekly Analysis to buy or sell

As per my analysis of Gamestop Corporation GME, 12 week returns for Gamestop Corporation GME have been negative, with total returns of -2.26, which is -9.28% with investment starting at 24.35.
An investment of 100,000 bucks in Gamestop Corporation would have become 90720 bucks today.

Gamestop Corporation GME moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.53% of returns per week.

Weekly Candle Stick analysis of Gamestop Corporation GME

Candle stick analysis of Gamestop Corporation as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 7.1 HC: 2.2 LC: 4.8 OC: 5.7

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 13.8 HC: 13.1 LC: 0.7 OC: 4.2

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 6.2 HC: 2 LC: 4 OC: 6

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 13.1 HC: 1 LC: 12 OC: 12.7

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 1.3

Gamestop Corporation is moving towards a low expiry

Gamestop Corporation GME Monthly Analysis to buy or sell

As per my analysis of Gamestop Corporation GME, 12 month returns for Gamestop Corporation GME have been negative, with total returns of -4.81, which is -17.88% with investment starting at 26.90.
An investment of 100,000 bucks in Gamestop Corporation would have become 82120 bucks today.

Gamestop Corporation GME moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 13.13% of returns per month.

Monthly Candle Stick analysis of Gamestop Corporation GME

Candle stick analysis of Gamestop Corporation as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 13.9 HC: 8.7 LC: 4.8 OC: 8.4

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 14.2 HC: 1 LC: 13.1 OC: 3.4

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 27.3 HC: 27 LC: 0.2 OC: 4

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 23.3 HC: 3.5 LC: 19.1 OC: 22.3

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 7.5 HC: 5.1 LC: 2.2 OC: 0.9

Gamestop Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell

 

Back to top