Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell
Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell Analysis of Gamestop Corporation GME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 22.19 | 22.52 | 23.77 | 22.12 |
| 02 Tue Jun | 20.93 | 21.39 | 21.39 | 20.89 |
| 01 Mon Jun | 21.35 | 21.02 | 21.56 | 20.89 |
| 29 Fri May | 21.20 | 21.76 | 21.79 | 21.14 |
| 28 Thu May | 21.68 | 21.65 | 21.99 | 21.64 |
Stock of Gamestop Corporation closed at 22.19 and it opened at 22.52
It moved inside a range of 22.12 and 23.77
52 week High is 28.76 and 52 week Low is 19.93
Financial Year High is 28.76 and Low is 20.89
This year High is 28.76 and Low is 20.16
Gamestop Corporation GME Daily Analysis to buy or sell
As per my analysis of Gamestop Corporation GME, 12 day returns for Gamestop Corporation GME have been positive, with total returns of 0.27, which is 1.23% with investment starting at 21.92.
An investment of 100,000 bucks in Gamestop Corporation would have become 101230 bucks today.
Gamestop Corporation GME moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Gamestop Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gamestop Corporation GME at this time.
It appears as if Gamestop Corporation GME gave a large move recently.
Stock of Gamestop Corporation (GME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Gamestop Corporation is bearish for shortterm, and stock might move down till 21.3 or till 20. Use a stoploss of 22.31 and if the stock hits stoploss, then it can shoot up till 23.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gamestop Corporation GME
Candle stick analysis of Gamestop Corporation as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 7.5 HC: 7.1 LC: 0.3 OC: 5.6
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0
Gamestop Corporation is moving towards a low expiry
Gamestop Corporation is forming a DOJI candle
Candle stick analysis of Gamestop Corporation as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 3.2 HC: 1 LC: 2.2 OC: 2.6
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.1
Gamestop Corporation is moving towards a low expiry
Gamestop Corporation is forming a DOJI candle
Candle stick analysis of Gamestop Corporation as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 1.6
Gamestop Corporation is moving towards a low expiry
Gamestop Corporation GME Weekly Analysis to buy or sell
As per my analysis of Gamestop Corporation GME, 12 week returns for Gamestop Corporation GME have been positive, with total returns of 0.11, which is 0.5% with investment starting at 22.08.
An investment of 100,000 bucks in Gamestop Corporation would have become 100500 bucks today.
Gamestop Corporation GME moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 4.96% of returns per week.
Weekly Candle Stick analysis of Gamestop Corporation GME
Candle stick analysis of Gamestop Corporation as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 13.8 HC: 7.1 LC: 6.2 OC: 13.1
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 0.8
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 6.1 HC: 3.6 LC: 2.5 OC: 5.1
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 13.6 HC: 12.9 LC: 0.6 OC: 0.7
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 6.9 HC: 4.8 LC: 2.1 OC: 4.7
Gamestop Corporation is moving towards a low expiry
Gamestop Corporation GME Monthly Analysis to buy or sell
As per my analysis of Gamestop Corporation GME, 12 month returns for Gamestop Corporation GME have been negative, with total returns of -1.14, which is -4.89% with investment starting at 23.33.
An investment of 100,000 bucks in Gamestop Corporation would have become 95110 bucks today.
Gamestop Corporation GME moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 9.46% of returns per month.
Monthly Candle Stick analysis of Gamestop Corporation GME
Candle stick analysis of Gamestop Corporation as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 13.8 HC: 7.1 LC: 6.2 OC: 13.1
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 36.1 HC: 35.7 LC: 0.3 OC: 14.6
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 18 HC: 4.3 LC: 13.1 OC: 17.1
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 13.5 HC: 13.2 LC: 0.2 OC: 6.2
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 14.6 HC: 8.7 LC: 5.4 OC: 6
Gamestop Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


