ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 283.97 and 289.37

Intraday Target 1282.97
Intraday Target 2284.97
Intraday Target 3288.37
Intraday Target 4290.37
Intraday Target 5293.77

Daily price and volume Expedia Group

Date Closing Open Range Volume
Wed 16 September 2026 286.97 (-2.08%) 290.28 286.37 - 291.77 0.9767 times
Tue 15 September 2026 293.08 (1.81%) 284.76 284.73 - 294.84 1.0295 times
Mon 14 September 2026 287.86 (2.5%) 284.60 281.81 - 292.92 0.8629 times
Fri 11 September 2026 280.83 (1.43%) 280.50 275.27 - 282.65 0.682 times
Thu 10 September 2026 276.88 (1.57%) 269.60 267.82 - 283.72 0.8998 times
Wed 09 September 2026 272.60 (-0.71%) 266.40 261.43 - 274.37 1.3448 times
Tue 08 September 2026 274.55 (-7.88%) 296.50 271.66 - 296.50 1.7187 times
Fri 04 September 2026 298.04 (-1.68%) 302.21 295.71 - 303.00 0.9216 times
Thu 03 September 2026 303.14 (-1.6%) 310.22 301.88 - 314.13 0.8032 times
Wed 02 September 2026 308.06 (1.26%) 306.67 305.05 - 314.75 0.7608 times
Tue 01 September 2026 304.23 (-4.06%) 313.25 302.79 - 315.35 1.1717 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 284.39 and 297.42

Weekly Target 1274.84
Weekly Target 2280.91
Weekly Target 3287.87333333333
Weekly Target 4293.94
Weekly Target 5300.9

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Wed 16 September 2026 286.97 (2.19%) 284.60 281.81 - 294.84 0.8159 times
Fri 11 September 2026 280.83 (-5.77%) 296.50 261.43 - 296.50 1.321 times
Fri 04 September 2026 298.04 (-9.53%) 325.24 295.71 - 327.46 1.2309 times
Fri 28 August 2026 329.44 (2.43%) 323.55 315.39 - 342.00 0.9058 times
Fri 21 August 2026 321.63 (-3.32%) 330.72 316.74 - 335.00 0.7361 times
Fri 14 August 2026 332.69 (7.08%) 307.53 304.20 - 333.24 0.9331 times
Fri 07 August 2026 310.68 (5.41%) 303.42 295.66 - 331.31 1.0522 times
Fri 31 July 2026 294.74 (13.39%) 265.01 265.01 - 312.40 1.0274 times
Fri 24 July 2026 259.94 (-3.29%) 268.03 251.12 - 269.58 0.9871 times
Fri 17 July 2026 268.77 (-0.77%) 270.62 260.00 - 274.69 0.9904 times
Fri 10 July 2026 270.86 (0.81%) 268.69 253.66 - 275.81 0.5211 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 247.24 and 301.16

Monthly Target 1234
Monthly Target 2260.48
Monthly Target 3287.91666666667
Monthly Target 4314.4
Monthly Target 5341.84

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Wed 16 September 2026 286.97 (-9.51%) 313.25 261.43 - 315.35 0.6324 times
Mon 31 August 2026 317.12 (7.59%) 303.42 295.66 - 342.00 0.76 times
Fri 31 July 2026 294.74 (15.19%) 261.98 251.12 - 312.40 0.7696 times
Tue 30 June 2026 255.88 (13.33%) 228.48 216.18 - 271.59 0.9416 times
Fri 29 May 2026 225.79 (-9.09%) 250.52 206.35 - 257.35 0.9471 times
Thu 30 April 2026 248.37 (7.57%) 232.66 218.65 - 279.76 0.8862 times
Tue 31 March 2026 230.89 (7.05%) 208.31 203.18 - 252.23 1.2156 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 2.1083 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.8848 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.8546 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.5054 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 236.16 and 392.82

Yearly Target 1114.78
Yearly Target 2200.87
Yearly Target 3271.43666666667
Yearly Target 4357.53
Yearly Target 5428.1

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Wed 16 September 2026 286.97 (1.29%) 283.02 185.34 - 342.00 0.6462 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 0.9683 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 1.0158 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.2538 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.4587 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.3278 times
Thu 31 December 2020 132.40 (0%) 92.89 87.90 - 134.09 0.3295 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 22 points

Upper Bollinger band is at 350 and lower is at 264, while middle bands are at 286 and 329

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.

ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpediaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.21 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 285.12
12 day DMA 291.95
20 day DMA 306.72
35 day DMA 309.59
50 day DMA 297.13
100 day DMA 267.22
150 day DMA 255.25
200 day DMA 260.15

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA287.34287.53284.75
12 day EMA293.16294.28294.5
20 day EMA298.16299.34300
35 day EMA296.4296.96297.19
50 day EMA293.36293.62293.64

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA285.12282.25278.54
12 day SMA291.95295.49297.64
20 day SMA306.72308.44309.72
35 day SMA309.59309.85309.43
50 day SMA297.13296.79296.26
100 day SMA267.22266.85266.57
150 day SMA255.25254.91254.5
200 day SMA260.15259.96259.73

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top