Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 217.19 and 231.16
| Intraday Target 1 | 213.69 |
| Intraday Target 2 | 220.68 |
| Intraday Target 3 | 227.66 |
| Intraday Target 4 | 234.65 |
| Intraday Target 5 | 241.63 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 227.67 (-1.39%) | 232.66 | 220.67 - 234.64 | 1.1173 times | Tue 31 March 2026 | 230.89 (1.93%) | 228.95 | 223.90 - 234.06 | 1.3347 times | Mon 30 March 2026 | 226.51 (0.31%) | 235.18 | 225.65 - 236.43 | 1.0799 times | Fri 27 March 2026 | 225.81 (-3.02%) | 233.32 | 221.30 - 234.26 | 0.8019 times | Thu 26 March 2026 | 232.84 (-1.45%) | 232.98 | 230.73 - 238.16 | 0.8189 times | Wed 25 March 2026 | 236.26 (-0.31%) | 237.34 | 230.60 - 245.54 | 1.0384 times | Tue 24 March 2026 | 236.99 (0.14%) | 235.23 | 227.70 - 237.90 | 1.1734 times | Mon 23 March 2026 | 236.65 (0.66%) | 238.95 | 234.14 - 242.08 | 1.3715 times | Fri 20 March 2026 | 235.11 (-1.8%) | 236.02 | 230.35 - 238.93 | 0.8051 times | Thu 19 March 2026 | 239.41 (-0.76%) | 236.00 | 232.79 - 244.06 | 0.459 times | Tue 17 March 2026 | 241.25 (4.23%) | 236.19 | 235.66 - 247.85 | 1.4092 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 216.29 and 232.05
| Weekly Target 1 | 212.5 |
| Weekly Target 2 | 220.08 |
| Weekly Target 3 | 228.25666666667 |
| Weekly Target 4 | 235.84 |
| Weekly Target 5 | 244.02 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 227.67 (0.82%) | 235.18 | 220.67 - 236.43 | 0.4093 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 0.603 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.4326 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.5683 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.5468 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.5358 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.476 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.4903 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.6187 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.3192 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.6774 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 217.19 and 231.16
| Monthly Target 1 | 213.69 |
| Monthly Target 2 | 220.68 |
| Monthly Target 3 | 227.66 |
| Monthly Target 4 | 234.65 |
| Monthly Target 5 | 241.63 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 227.67 (-1.39%) | 232.66 | 220.67 - 234.64 | 0.0417 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1052 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0748 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8044 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.777 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3687 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0235 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8389 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1315 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8343 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7916 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 147.28 and 265.74
| Yearly Target 1 | 120.48 |
| Yearly Target 2 | 174.07 |
| Yearly Target 3 | 238.93666666667 |
| Yearly Target 4 | 292.53 |
| Yearly Target 5 | 357.4 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 227.67 (-19.64%) | 283.02 | 185.34 - 303.80 | 0.3214 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 1.0103 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 1.0583 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.3275 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.5607 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.3834 times | Thu 31 December 2020 | 132.40 (0%) | 92.89 | 87.90 - 134.09 | 0.3384 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 217, while middle bands are at 225 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.6 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 228.74 |
| 12 day DMA | 233.4 |
| 20 day DMA | 233.34 |
| 35 day DMA | 223.98 |
| 50 day DMA | 234.51 |
| 100 day DMA | 253.04 |
| 150 day DMA | 241.56 |
| 200 day DMA | 227.43 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.52 | 230.44 | 230.21 |
| 12 day EMA | 230.93 | 231.52 | 231.64 |
| 20 day EMA | 231.05 | 231.41 | 231.46 |
| 35 day EMA | 236.25 | 236.75 | 237.09 |
| 50 day EMA | 238.66 | 239.11 | 239.45 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.74 | 230.46 | 231.68 |
| 12 day SMA | 233.4 | 233.46 | 233.19 |
| 20 day SMA | 233.34 | 232.62 | 231.86 |
| 35 day SMA | 223.98 | 224.23 | 224.4 |
| 50 day SMA | 234.51 | 235.66 | 236.92 |
| 100 day SMA | 253.04 | 252.89 | 252.78 |
| 150 day SMA | 241.56 | 241.46 | 241.35 |
| 200 day SMA | 227.43 | 227.15 | 226.87 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
