ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 202.18 and 206.34

Intraday Target 1198.72
Intraday Target 2201.47
Intraday Target 3202.88333333333
Intraday Target 4205.63
Intraday Target 5207.04

Daily price and volume Expedia Group

Date Closing Open Range Volume
Tue 18 February 2025 204.21 (0.9%) 200.59 200.14 - 204.30 0.5184 times
Fri 14 February 2025 202.38 (-0.4%) 205.00 201.17 - 205.05 0.435 times
Thu 13 February 2025 203.20 (0.29%) 204.00 200.82 - 204.04 0.5655 times
Wed 12 February 2025 202.61 (2.75%) 197.55 195.99 - 203.79 0.7136 times
Tue 11 February 2025 197.19 (-2.86%) 200.82 195.40 - 202.52 1.1963 times
Mon 10 February 2025 203.00 (0.31%) 204.50 200.05 - 207.73 1.0565 times
Fri 07 February 2025 202.37 (17.27%) 194.72 194.06 - 205.12 3.1098 times
Thu 06 February 2025 172.57 (1.67%) 169.64 169.59 - 175.41 1.2951 times
Wed 05 February 2025 169.73 (0.75%) 170.60 168.00 - 172.34 0.5591 times
Tue 04 February 2025 168.47 (-0.68%) 169.36 167.37 - 170.28 0.5507 times
Mon 03 February 2025 169.62 (-0.78%) 165.22 165.22 - 171.57 0.5858 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 202.18 and 206.34

Weekly Target 1198.72
Weekly Target 2201.47
Weekly Target 3202.88333333333
Weekly Target 4205.63
Weekly Target 5207.04

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Tue 18 February 2025 204.21 (0.9%) 200.59 200.14 - 204.30 0.236 times
Fri 14 February 2025 202.38 (0%) 204.50 195.40 - 207.73 1.8059 times
Fri 07 February 2025 202.37 (18.38%) 165.22 165.22 - 205.12 2.7772 times
Fri 31 January 2025 170.95 (-0.16%) 170.71 167.76 - 174.42 1.2326 times
Fri 24 January 2025 171.23 (-8.57%) 189.05 168.16 - 189.50 1.662 times
Fri 17 January 2025 187.28 (0%) 190.00 185.66 - 191.11 0.2881 times
Fri 17 January 2025 187.28 (3.3%) 179.20 177.41 - 191.11 0.945 times
Mon 13 January 2025 181.30 (0.61%) 179.20 177.41 - 181.33 0.1659 times
Fri 10 January 2025 180.20 (-1.33%) 180.96 179.33 - 183.29 0.3665 times
Wed 08 January 2025 182.62 (-1.86%) 188.00 180.00 - 188.00 0.5209 times
Fri 03 January 2025 186.09 (-0.01%) 183.00 182.62 - 189.56 0.6323 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 184.72 and 227.23

Monthly Target 1149.88
Monthly Target 2177.04
Monthly Target 3192.38666666667
Monthly Target 4219.55
Monthly Target 5234.9

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Tue 18 February 2025 204.21 (19.46%) 165.22 165.22 - 207.73 0.8311 times
Fri 31 January 2025 170.95 (-8.25%) 187.38 167.76 - 191.11 0.9409 times
Tue 31 December 2024 186.33 (0.03%) 189.80 176.06 - 192.34 0.5243 times
Tue 26 November 2024 186.28 (19.17%) 156.38 156.02 - 190.40 0.8402 times
Thu 31 October 2024 156.31 (5.6%) 148.02 143.86 - 164.65 0.8689 times
Mon 30 September 2024 148.02 (6.42%) 138.56 126.46 - 150.90 0.7368 times
Fri 30 August 2024 139.09 (8.94%) 126.80 110.20 - 142.42 1.3233 times
Wed 31 July 2024 127.67 (1.33%) 126.23 121.81 - 141.60 0.9854 times
Fri 28 June 2024 125.99 (11.63%) 112.94 112.35 - 130.84 1.0985 times
Fri 31 May 2024 112.86 (-16.17%) 132.94 107.25 - 136.68 1.8506 times
Tue 30 April 2024 134.63 (-2.26%) 137.55 127.84 - 139.00 1.025 times

 monthly chart ExpediaGroup

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 15 points

Upper Bollinger band is at 212 and lower is at 154, while middle bands are at 169 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.43 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 201.92
12 day DMA 188.86
20 day DMA 182.68
35 day DMA 183.42
50 day DMA 184
100 day DMA 173.08
150 day DMA 159.22
200 day DMA 149.44

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA200.98199.36197.85
12 day EMA193.22191.22189.19
20 day EMA188.81187.19185.59
35 day EMA186.01184.94183.91
50 day EMA185.88185.13184.43

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA201.92201.68201.67
12 day SMA188.86186.17183.58
20 day SMA182.68181.83181.08
35 day SMA183.42182.91182.44
50 day SMA184183.64183.32
100 day SMA173.08172.44171.8
150 day SMA159.22158.72158.23
200 day SMA149.44149.1148.77

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top