Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 268.29 and 277.83
| Intraday Target 1 | 260.83 |
| Intraday Target 2 | 266.2 |
| Intraday Target 3 | 270.37333333333 |
| Intraday Target 4 | 275.74 |
| Intraday Target 5 | 279.91 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 271.56 (-0.22%) | 270.82 | 265.01 - 274.55 | 1.5529 times | Tue 20 January 2026 | 272.15 (-4.55%) | 276.73 | 271.40 - 279.13 | 1.5176 times | Fri 16 January 2026 | 285.11 (-3.12%) | 294.03 | 284.22 - 295.32 | 1.0572 times | Thu 15 January 2026 | 294.28 (1.21%) | 291.70 | 291.70 - 297.24 | 0.8563 times | Wed 14 January 2026 | 290.76 (-3.08%) | 299.06 | 281.45 - 299.52 | 1.1827 times | Tue 13 January 2026 | 300.01 (2.91%) | 293.64 | 291.00 - 300.31 | 0.3337 times | Mon 12 January 2026 | 291.53 (-1.62%) | 293.27 | 288.63 - 294.14 | 0.8032 times | Fri 09 January 2026 | 296.33 (-1.65%) | 303.30 | 294.51 - 303.80 | 0.7416 times | Thu 08 January 2026 | 301.31 (1.39%) | 297.22 | 295.00 - 302.35 | 1.0706 times | Wed 07 January 2026 | 297.18 (-0.69%) | 297.90 | 295.69 - 300.46 | 0.8842 times | Tue 06 January 2026 | 299.23 (4.09%) | 288.50 | 286.94 - 300.00 | 0.5711 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 261.23 and 275.35
| Weekly Target 1 | 257.78 |
| Weekly Target 2 | 264.67 |
| Weekly Target 3 | 271.9 |
| Weekly Target 4 | 278.79 |
| Weekly Target 5 | 286.02 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 271.56 (-4.75%) | 276.73 | 265.01 - 279.13 | 0.6351 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.8756 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.827 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.5321 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.4287 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.2321 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.2321 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.8869 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 1.0839 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 2.2666 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.765 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 248.89 and 287.68
| Monthly Target 1 | 241.33 |
| Monthly Target 2 | 256.45 |
| Monthly Target 3 | 280.12333333333 |
| Monthly Target 4 | 295.24 |
| Monthly Target 5 | 318.91 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 271.56 (-4.15%) | 283.02 | 265.01 - 303.80 | 0.5037 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7865 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3855 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0361 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8492 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1454 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8446 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8013 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3476 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.3001 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.1624 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 248.89 and 287.68
| Yearly Target 1 | 241.33 |
| Yearly Target 2 | 256.45 |
| Yearly Target 3 | 280.12333333333 |
| Yearly Target 4 | 295.24 |
| Yearly Target 5 | 318.91 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 271.56 (-4.15%) | 283.02 | 265.01 - 303.80 | 0.0414 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 1.0527 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 1.1026 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.3832 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.6261 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.4414 times | Thu 31 December 2020 | 132.40 (0%) | 92.89 | 87.90 - 134.09 | 0.3526 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 285.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Expedia Group EXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.85
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 8 points
Upper Bollinger band is at 305 and lower is at 274, while middle bands are at 281 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.14 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 282.77 |
| 12 day DMA | 290.58 |
| 20 day DMA | 288.83 |
| 35 day DMA | 281.85 |
| 50 day DMA | 273.78 |
| 100 day DMA | 246.25 |
| 150 day DMA | 226.44 |
| 200 day DMA | 210.23 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.45 | 284.9 | 291.28 |
| 12 day EMA | 285.81 | 288.4 | 291.35 |
| 20 day EMA | 285.2 | 286.64 | 288.16 |
| 35 day EMA | 278.36 | 278.76 | 279.15 |
| 50 day EMA | 269.95 | 269.88 | 269.79 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.77 | 288.46 | 292.34 |
| 12 day SMA | 290.58 | 291.53 | 292.46 |
| 20 day SMA | 288.83 | 289.72 | 290.39 |
| 35 day SMA | 281.85 | 281.4 | 280.98 |
| 50 day SMA | 273.78 | 272.74 | 271.58 |
| 100 day SMA | 246.25 | 245.68 | 245.08 |
| 150 day SMA | 226.44 | 225.73 | 225.07 |
| 200 day SMA | 210.23 | 209.58 | 208.92 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
