Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 274.8 and 287.67
| Intraday Target 1 | 271.72 |
| Intraday Target 2 | 277.88 |
| Intraday Target 3 | 284.58666666667 |
| Intraday Target 4 | 290.75 |
| Intraday Target 5 | 297.46 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 284.05 (-1.72%) | 289.01 | 278.42 - 291.29 | 0.3696 times | Fri 23 October 2026 | 289.01 (-3.18%) | 294.01 | 286.11 - 295.73 | 0.851 times | Thu 22 October 2026 | 298.49 (4.5%) | 281.79 | 281.32 - 300.00 | 1.051 times | Wed 21 October 2026 | 285.64 (-5.03%) | 300.40 | 283.02 - 301.59 | 1.1778 times | Tue 20 October 2026 | 300.78 (3.08%) | 291.70 | 290.96 - 301.81 | 0.444 times | Mon 19 October 2026 | 291.79 (0.98%) | 286.89 | 283.74 - 293.93 | 0.372 times | Fri 16 October 2026 | 288.95 (-1%) | 294.68 | 284.51 - 298.63 | 1.7738 times | Thu 15 October 2026 | 291.87 (6.25%) | 282.35 | 280.85 - 294.60 | 1.8418 times | Wed 14 October 2026 | 274.69 (0.46%) | 272.31 | 270.00 - 276.13 | 1.0741 times | Tue 13 October 2026 | 273.44 (1.85%) | 270.57 | 269.18 - 278.62 | 1.0449 times | Mon 12 October 2026 | 268.47 (-2.1%) | 272.47 | 267.28 - 276.59 | 0.9716 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 274.8 and 287.67
| Weekly Target 1 | 271.72 |
| Weekly Target 2 | 277.88 |
| Weekly Target 3 | 284.58666666667 |
| Weekly Target 4 | 290.75 |
| Weekly Target 5 | 297.46 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 284.05 (-1.72%) | 289.01 | 278.42 - 291.29 | 0.0575 times | Fri 23 October 2026 | 289.01 (0.02%) | 286.89 | 281.32 - 301.81 | 0.6062 times | Fri 16 October 2026 | 288.95 (5.37%) | 272.47 | 267.28 - 298.63 | 1.0435 times | Fri 09 October 2026 | 274.22 (3.48%) | 265.59 | 253.16 - 274.98 | 0.8134 times | Fri 02 October 2026 | 265.00 (0.31%) | 260.01 | 255.07 - 269.05 | 1.0973 times | Fri 25 September 2026 | 264.17 (-5.43%) | 279.29 | 256.50 - 287.12 | 2.1165 times | Fri 18 September 2026 | 279.35 (-0.53%) | 284.60 | 276.68 - 294.84 | 1.3069 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 1.1303 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 1.0532 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 0.775 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.6299 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 268.61 and 317.26
| Monthly Target 1 | 231.02 |
| Monthly Target 2 | 257.54 |
| Monthly Target 3 | 279.67333333333 |
| Monthly Target 4 | 306.19 |
| Monthly Target 5 | 328.32 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 284.05 (7.86%) | 263.00 | 253.16 - 301.81 | 0.6077 times | Wed 30 September 2026 | 263.36 (-16.95%) | 313.25 | 255.07 - 315.35 | 1.3771 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.7155 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7246 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8865 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.8917 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8344 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1445 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.985 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.833 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8046 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 234.7 and 391.36
| Yearly Target 1 | 113.8 |
| Yearly Target 2 | 198.93 |
| Yearly Target 3 | 270.46333333333 |
| Yearly Target 4 | 355.59 |
| Yearly Target 5 | 427.12 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 284.05 (0.26%) | 283.02 | 185.34 - 342.00 | 0.7394 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.9541 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 1.0009 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.2354 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.4373 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.3083 times | Thu 31 December 2020 | 132.40 (0%) | 92.89 | 87.90 - 134.09 | 0.3246 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.17
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 14 points
Upper Bollinger band is at 304 and lower is at 250, while middle bands are at 264 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.4 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 291.59 |
| 12 day DMA | 285.12 |
| 20 day DMA | 276.41 |
| 35 day DMA | 276.45 |
| 50 day DMA | 289.55 |
| 100 day DMA | 279.52 |
| 150 day DMA | 264.96 |
| 200 day DMA | 259.98 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.69 | 291.01 | 292.01 |
| 12 day EMA | 285.12 | 285.32 | 284.65 |
| 20 day EMA | 282.8 | 282.67 | 282 |
| 35 day EMA | 287.07 | 287.25 | 287.15 |
| 50 day EMA | 292.55 | 292.9 | 293.06 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.59 | 293.14 | 293.13 |
| 12 day SMA | 285.12 | 283.96 | 281.44 |
| 20 day SMA | 276.41 | 275.42 | 274.17 |
| 35 day SMA | 276.45 | 276.85 | 277.25 |
| 50 day SMA | 289.55 | 290.52 | 291.31 |
| 100 day SMA | 279.52 | 278.93 | 278.31 |
| 150 day SMA | 264.96 | 264.65 | 264.29 |
| 200 day SMA | 259.98 | 260.06 | 260.05 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
