Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 268.23 and 281.25
| Intraday Target 1 | 257.6 |
| Intraday Target 2 | 265.83 |
| Intraday Target 3 | 270.61666666667 |
| Intraday Target 4 | 278.85 |
| Intraday Target 5 | 283.64 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.07 (4.9%) | 263.25 | 262.38 - 275.40 | 1.8105 times | Tue 09 December 2025 | 261.27 (-1.19%) | 264.41 | 261.03 - 265.41 | 0.9069 times | Mon 08 December 2025 | 264.41 (0.4%) | 263.63 | 260.26 - 265.84 | 1.1258 times | Fri 05 December 2025 | 263.35 (1.93%) | 258.30 | 258.30 - 266.06 | 0.4659 times | Thu 04 December 2025 | 258.37 (-1.54%) | 262.45 | 257.63 - 263.63 | 0.4636 times | Wed 03 December 2025 | 262.42 (-0.49%) | 263.93 | 260.57 - 266.00 | 0.8952 times | Tue 02 December 2025 | 263.70 (1.83%) | 260.00 | 255.80 - 264.40 | 1.892 times | Mon 01 December 2025 | 258.95 (1.27%) | 254.50 | 253.34 - 259.38 | 0.9996 times | Fri 28 November 2025 | 255.69 (-0.75%) | 257.73 | 254.73 - 258.51 | 0.5518 times | Wed 26 November 2025 | 257.62 (-0.2%) | 257.53 | 256.60 - 259.87 | 0.8887 times | Tue 25 November 2025 | 258.14 (3.61%) | 251.67 | 250.51 - 258.83 | 2.2473 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 267.17 and 282.31
| Weekly Target 1 | 254.77 |
| Weekly Target 2 | 264.42 |
| Weekly Target 3 | 269.91 |
| Weekly Target 4 | 279.56 |
| Weekly Target 5 | 285.05 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.07 (4.07%) | 263.63 | 260.26 - 275.40 | 0.594 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.7289 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 0.8907 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 1.8627 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.4505 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.6641 times | Fri 31 October 2025 | 220.00 (0%) | 220.29 | 217.31 - 222.67 | 0.1448 times | Fri 31 October 2025 | 220.00 (0.53%) | 219.18 | 216.27 - 229.27 | 0.8157 times | Fri 24 October 2025 | 218.85 (1.9%) | 215.40 | 213.55 - 228.95 | 0.8612 times | Fri 17 October 2025 | 214.76 (2.11%) | 212.55 | 210.70 - 225.29 | 0.9874 times | Fri 10 October 2025 | 210.33 (-4.06%) | 220.31 | 209.80 - 240.98 | 1.0173 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 263.71 and 285.77
| Monthly Target 1 | 245.54 |
| Monthly Target 2 | 259.81 |
| Monthly Target 3 | 267.60333333333 |
| Monthly Target 4 | 281.87 |
| Monthly Target 5 | 289.66 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.07 (7.19%) | 254.50 | 253.34 - 275.40 | 0.3067 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3604 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0173 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8338 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1246 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8293 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7868 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3232 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2766 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.1413 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.2177 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 202.04 and 351.64
| Yearly Target 1 | 78.3 |
| Yearly Target 2 | 176.18 |
| Yearly Target 3 | 227.89666666667 |
| Yearly Target 4 | 325.78 |
| Yearly Target 5 | 377.5 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.07 (47.09%) | 187.38 | 130.01 - 279.61 | 0.879 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9561 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1993 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.41 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.2498 times | Thu 31 December 2020 | 132.40 (0%) | 92.89 | 87.90 - 134.09 | 0.3058 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expedia Group EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.07
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 236, while middle bands are at 247 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.6 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 264.29 |
| 12 day DMA | 260.59 |
| 20 day DMA | 256.96 |
| 35 day DMA | 244.72 |
| 50 day DMA | 236.59 |
| 100 day DMA | 221.99 |
| 150 day DMA | 204.85 |
| 200 day DMA | 194.89 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.8 | 261.66 | 261.85 |
| 12 day EMA | 260.67 | 258.23 | 257.68 |
| 20 day EMA | 255.68 | 253.75 | 252.96 |
| 35 day EMA | 246.9 | 245.3 | 244.36 |
| 50 day EMA | 237.87 | 236.39 | 235.37 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.29 | 261.96 | 262.45 |
| 12 day SMA | 260.59 | 258.38 | 256.17 |
| 20 day SMA | 256.96 | 256.52 | 256.86 |
| 35 day SMA | 244.72 | 243.35 | 242.13 |
| 50 day SMA | 236.59 | 235.38 | 234.57 |
| 100 day SMA | 221.99 | 221.1 | 220.34 |
| 150 day SMA | 204.85 | 204.12 | 203.49 |
| 200 day SMA | 194.89 | 194.52 | 194.2 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
