ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 283.97 and 289.37
| Intraday Target 1 | 282.97 |
| Intraday Target 2 | 284.97 |
| Intraday Target 3 | 288.37 |
| Intraday Target 4 | 290.37 |
| Intraday Target 5 | 293.77 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 286.97 (-2.08%) | 290.28 | 286.37 - 291.77 | 0.9767 times | Tue 15 September 2026 | 293.08 (1.81%) | 284.76 | 284.73 - 294.84 | 1.0295 times | Mon 14 September 2026 | 287.86 (2.5%) | 284.60 | 281.81 - 292.92 | 0.8629 times | Fri 11 September 2026 | 280.83 (1.43%) | 280.50 | 275.27 - 282.65 | 0.682 times | Thu 10 September 2026 | 276.88 (1.57%) | 269.60 | 267.82 - 283.72 | 0.8998 times | Wed 09 September 2026 | 272.60 (-0.71%) | 266.40 | 261.43 - 274.37 | 1.3448 times | Tue 08 September 2026 | 274.55 (-7.88%) | 296.50 | 271.66 - 296.50 | 1.7187 times | Fri 04 September 2026 | 298.04 (-1.68%) | 302.21 | 295.71 - 303.00 | 0.9216 times | Thu 03 September 2026 | 303.14 (-1.6%) | 310.22 | 301.88 - 314.13 | 0.8032 times | Wed 02 September 2026 | 308.06 (1.26%) | 306.67 | 305.05 - 314.75 | 0.7608 times | Tue 01 September 2026 | 304.23 (-4.06%) | 313.25 | 302.79 - 315.35 | 1.1717 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 284.39 and 297.42
| Weekly Target 1 | 274.84 |
| Weekly Target 2 | 280.91 |
| Weekly Target 3 | 287.87333333333 |
| Weekly Target 4 | 293.94 |
| Weekly Target 5 | 300.9 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 286.97 (2.19%) | 284.60 | 281.81 - 294.84 | 0.8159 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 1.321 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 1.2309 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 0.9058 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.7361 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 0.9331 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 1.0522 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.0274 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 0.9871 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 0.9904 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.5211 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 247.24 and 301.16
| Monthly Target 1 | 234 |
| Monthly Target 2 | 260.48 |
| Monthly Target 3 | 287.91666666667 |
| Monthly Target 4 | 314.4 |
| Monthly Target 5 | 341.84 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 286.97 (-9.51%) | 313.25 | 261.43 - 315.35 | 0.6324 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.76 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7696 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.9416 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9471 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8862 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.2156 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.1083 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8848 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8546 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.5054 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 236.16 and 392.82
| Yearly Target 1 | 114.78 |
| Yearly Target 2 | 200.87 |
| Yearly Target 3 | 271.43666666667 |
| Yearly Target 4 | 357.53 |
| Yearly Target 5 | 428.1 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 286.97 (1.29%) | 283.02 | 185.34 - 342.00 | 0.6462 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.9683 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 1.0158 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.2538 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.4587 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.3278 times | Thu 31 December 2020 | 132.40 (0%) | 92.89 | 87.90 - 134.09 | 0.3295 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 22 points
Upper Bollinger band is at 350 and lower is at 264, while middle bands are at 286 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.21 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 285.12 |
| 12 day DMA | 291.95 |
| 20 day DMA | 306.72 |
| 35 day DMA | 309.59 |
| 50 day DMA | 297.13 |
| 100 day DMA | 267.22 |
| 150 day DMA | 255.25 |
| 200 day DMA | 260.15 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.34 | 287.53 | 284.75 |
| 12 day EMA | 293.16 | 294.28 | 294.5 |
| 20 day EMA | 298.16 | 299.34 | 300 |
| 35 day EMA | 296.4 | 296.96 | 297.19 |
| 50 day EMA | 293.36 | 293.62 | 293.64 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.12 | 282.25 | 278.54 |
| 12 day SMA | 291.95 | 295.49 | 297.64 |
| 20 day SMA | 306.72 | 308.44 | 309.72 |
| 35 day SMA | 309.59 | 309.85 | 309.43 |
| 50 day SMA | 297.13 | 296.79 | 296.26 |
| 100 day SMA | 267.22 | 266.85 | 266.57 |
| 150 day SMA | 255.25 | 254.91 | 254.5 |
| 200 day SMA | 260.15 | 259.96 | 259.73 |


