ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 224.38 and 229.4

Intraday Target 1220.69
Intraday Target 2223.04
Intraday Target 3225.71
Intraday Target 4228.06
Intraday Target 5230.73

Daily price and volume Expedia Group

Date Closing Open Range Volume
Wed 03 June 2026 225.39 (-0.43%) 224.18 223.36 - 228.38 0.4172 times
Tue 02 June 2026 226.37 (-0.88%) 226.52 219.53 - 227.49 0.9772 times
Mon 01 June 2026 228.37 (1.14%) 228.48 221.54 - 230.31 1.1122 times
Fri 29 May 2026 225.79 (-0.77%) 229.21 224.34 - 229.90 1.6565 times
Thu 28 May 2026 227.55 (0.44%) 226.39 223.23 - 229.17 0.7312 times
Wed 27 May 2026 226.56 (1.61%) 224.98 224.19 - 232.08 1.0453 times
Tue 26 May 2026 222.97 (3.94%) 213.95 213.69 - 223.59 1.208 times
Fri 22 May 2026 214.52 (-1.65%) 219.80 210.85 - 221.31 0.6109 times
Thu 21 May 2026 218.12 (0.24%) 214.00 210.01 - 219.24 0.9618 times
Wed 20 May 2026 217.59 (1.2%) 214.85 206.35 - 218.10 1.2796 times
Tue 19 May 2026 215.00 (0%) 216.49 213.35 - 223.78 1.3782 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 217.07 and 227.85

Weekly Target 1214.3
Weekly Target 2219.84
Weekly Target 3225.07666666667
Weekly Target 4230.62
Weekly Target 5235.86

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Wed 03 June 2026 225.39 (-0.18%) 228.48 219.53 - 230.31 0.4662 times
Fri 29 May 2026 225.79 (5.25%) 213.95 213.69 - 232.08 0.8632 times
Fri 22 May 2026 214.52 (-1.47%) 215.54 206.35 - 223.78 1.0088 times
Fri 15 May 2026 217.73 (-5.33%) 224.93 214.35 - 230.83 1.3212 times
Fri 08 May 2026 229.98 (-8.68%) 252.30 226.70 - 257.35 1.38 times
Fri 01 May 2026 251.84 (0.16%) 247.84 233.50 - 254.72 0.9573 times
Fri 24 April 2026 251.44 (-5.42%) 264.99 246.27 - 279.76 0.9907 times
Fri 17 April 2026 265.84 (16.55%) 226.97 224.73 - 269.65 1.052 times
Fri 10 April 2026 228.09 (1.24%) 225.54 223.32 - 249.74 1.016 times
Thu 02 April 2026 225.30 (-0.23%) 235.18 218.65 - 236.43 0.9446 times
Fri 27 March 2026 225.81 (-3.96%) 238.95 221.30 - 245.54 1.0542 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 217.07 and 227.85

Monthly Target 1214.3
Monthly Target 2219.84
Monthly Target 3225.07666666667
Monthly Target 4230.62
Monthly Target 5235.86

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Wed 03 June 2026 225.39 (-0.18%) 228.48 219.53 - 230.31 0.0899 times
Fri 29 May 2026 225.79 (-9.09%) 250.52 206.35 - 257.35 0.9013 times
Thu 30 April 2026 248.37 (7.57%) 232.66 218.65 - 279.76 0.8434 times
Tue 31 March 2026 230.89 (7.05%) 208.31 203.18 - 252.23 1.1569 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 2.0064 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.842 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.8133 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.4327 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 1.036 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.8781 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.1506 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 146.14 and 264.6

Yearly Target 1119.72
Yearly Target 2172.55
Yearly Target 3238.17666666667
Yearly Target 4291.01
Yearly Target 5356.64

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Wed 03 June 2026 225.39 (-20.44%) 283.02 185.34 - 303.80 0.4471 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 0.9986 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 1.0476 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.2931 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.5044 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.3693 times
Thu 31 December 2020 132.40 (0%) 92.89 87.90 - 134.09 0.3398 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 225.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 244 and lower is at 205, while middle bands are at 215 and 235

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpediaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.51 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 226.69
12 day DMA 221.94
20 day DMA 224.41
35 day DMA 237.5
50 day DMA 235.84
100 day DMA 240.44
150 day DMA 246.81
200 day DMA 239.27

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.71225.87225.62
12 day EMA225.1225.05224.81
20 day EMA227.09227.27227.37
35 day EMA229.79230.05230.27
50 day EMA235.01235.4235.77

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.69226.93226.25
12 day SMA221.94221.3220.53
20 day SMA224.41225.57226.57
35 day SMA237.5238.16238.56
50 day SMA235.84236.07236.24
100 day SMA240.44241.18241.79
150 day SMA246.81246.82246.81
200 day SMA239.27239.15238.99

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top