ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 218.5 and 223.11

Intraday Target 1217.5
Intraday Target 2219.49
Intraday Target 3222.11
Intraday Target 4224.1
Intraday Target 5226.72

Daily price and volume Expedia Group

Date Closing Open Range Volume
Tue 12 May 2026 221.48 (0.01%) 222.59 220.12 - 224.73 0.9987 times
Mon 11 May 2026 221.46 (-3.7%) 224.93 219.44 - 230.83 1.5735 times
Fri 08 May 2026 229.98 (-9.02%) 232.51 226.70 - 238.32 2.2442 times
Thu 07 May 2026 252.79 (2.46%) 247.22 244.04 - 255.05 1.7635 times
Wed 06 May 2026 246.72 (-0.78%) 257.35 243.61 - 257.35 0.5517 times
Tue 05 May 2026 248.65 (0.87%) 248.69 244.75 - 251.35 0.2132 times
Mon 04 May 2026 246.50 (-2.12%) 252.30 246.39 - 255.11 0.5284 times
Fri 01 May 2026 251.84 (1.4%) 250.52 247.07 - 252.89 0.3811 times
Thu 30 April 2026 248.37 (-0.88%) 251.11 247.68 - 254.72 0.6587 times
Wed 29 April 2026 250.57 (3.47%) 234.40 233.50 - 252.02 1.0871 times
Tue 28 April 2026 242.17 (-1.24%) 244.70 238.00 - 247.20 0.9098 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 214.77 and 226.16

Weekly Target 1212.53
Weekly Target 2217
Weekly Target 3223.91666666667
Weekly Target 4228.39
Weekly Target 5235.31

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Tue 12 May 2026 221.48 (-3.7%) 224.93 219.44 - 230.83 0.6823 times
Fri 08 May 2026 229.98 (-8.68%) 252.30 226.70 - 257.35 1.4061 times
Fri 01 May 2026 251.84 (0.16%) 247.84 233.50 - 254.72 0.9754 times
Fri 24 April 2026 251.44 (-5.42%) 264.99 246.27 - 279.76 1.0094 times
Fri 17 April 2026 265.84 (16.55%) 226.97 224.73 - 269.65 1.0719 times
Fri 10 April 2026 228.09 (1.24%) 225.54 223.32 - 249.74 1.0353 times
Thu 02 April 2026 225.30 (-0.23%) 235.18 218.65 - 236.43 0.9625 times
Fri 27 March 2026 225.81 (-3.96%) 238.95 221.30 - 245.54 1.0742 times
Fri 20 March 2026 235.11 (2.95%) 229.36 229.16 - 247.85 0.7706 times
Fri 13 March 2026 228.37 (-8.51%) 243.36 224.13 - 245.78 1.0123 times
Fri 06 March 2026 249.62 (15.73%) 208.31 203.18 - 252.23 2.7555 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 201.51 and 239.42

Monthly Target 1194.85
Monthly Target 2208.16
Monthly Target 3232.75666666667
Monthly Target 4246.07
Monthly Target 5270.67

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Tue 12 May 2026 221.48 (-10.83%) 250.52 219.44 - 257.35 0.392 times
Thu 30 April 2026 248.37 (7.57%) 232.66 218.65 - 279.76 0.7976 times
Tue 31 March 2026 230.89 (7.05%) 208.31 203.18 - 252.23 1.0941 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 1.8975 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.7963 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7692 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.3549 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 0.9798 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.8304 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.0882 times
Thu 31 July 2025 180.22 (6.84%) 168.00 167.35 - 193.79 0.8259 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 144.18 and 262.64

Yearly Target 1118.41
Yearly Target 2169.95
Yearly Target 3236.87333333333
Yearly Target 4288.41
Yearly Target 5355.33

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Tue 12 May 2026 221.48 (-21.82%) 283.02 185.34 - 303.80 0.4055 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 1.005 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 1.0543 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.3013 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.5139 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.378 times
Thu 31 December 2020 132.40 (0%) 92.89 87.90 - 134.09 0.3419 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 14 points

Upper Bollinger band is at 278 and lower is at 223, while middle bands are at 237 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.

ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpediaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.29 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 234.49
12 day DMA 242.15
20 day DMA 249.85
35 day DMA 242.19
50 day DMA 239.11
100 day DMA 250.31
150 day DMA 246.52
200 day DMA 236.75

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.1235.91243.13
12 day EMA239.55242.84246.73
20 day EMA241.86244246.37
35 day EMA240.31241.42242.59
50 day EMA235.52236.09236.69

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA234.49239.92244.93
12 day SMA242.15244.64247.05
20 day SMA249.85251.2252.14
35 day SMA242.19242.62243.01
50 day SMA239.11239.03238.68
100 day SMA250.31250.84251.44
150 day SMA246.52246.5246.45
200 day SMA236.75236.57236.39

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top