ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 202.18 and 206.34
Intraday Target 1 | 198.72 |
Intraday Target 2 | 201.47 |
Intraday Target 3 | 202.88333333333 |
Intraday Target 4 | 205.63 |
Intraday Target 5 | 207.04 |
Daily price and volume Expedia Group
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 204.21 (0.9%) | 200.59 | 200.14 - 204.30 | 0.5184 times |
Fri 14 February 2025 | 202.38 (-0.4%) | 205.00 | 201.17 - 205.05 | 0.435 times |
Thu 13 February 2025 | 203.20 (0.29%) | 204.00 | 200.82 - 204.04 | 0.5655 times |
Wed 12 February 2025 | 202.61 (2.75%) | 197.55 | 195.99 - 203.79 | 0.7136 times |
Tue 11 February 2025 | 197.19 (-2.86%) | 200.82 | 195.40 - 202.52 | 1.1963 times |
Mon 10 February 2025 | 203.00 (0.31%) | 204.50 | 200.05 - 207.73 | 1.0565 times |
Fri 07 February 2025 | 202.37 (17.27%) | 194.72 | 194.06 - 205.12 | 3.1098 times |
Thu 06 February 2025 | 172.57 (1.67%) | 169.64 | 169.59 - 175.41 | 1.2951 times |
Wed 05 February 2025 | 169.73 (0.75%) | 170.60 | 168.00 - 172.34 | 0.5591 times |
Tue 04 February 2025 | 168.47 (-0.68%) | 169.36 | 167.37 - 170.28 | 0.5507 times |
Mon 03 February 2025 | 169.62 (-0.78%) | 165.22 | 165.22 - 171.57 | 0.5858 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 202.18 and 206.34
Weekly Target 1 | 198.72 |
Weekly Target 2 | 201.47 |
Weekly Target 3 | 202.88333333333 |
Weekly Target 4 | 205.63 |
Weekly Target 5 | 207.04 |
Weekly price and volumes for Expedia Group
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 204.21 (0.9%) | 200.59 | 200.14 - 204.30 | 0.236 times |
Fri 14 February 2025 | 202.38 (0%) | 204.50 | 195.40 - 207.73 | 1.8059 times |
Fri 07 February 2025 | 202.37 (18.38%) | 165.22 | 165.22 - 205.12 | 2.7772 times |
Fri 31 January 2025 | 170.95 (-0.16%) | 170.71 | 167.76 - 174.42 | 1.2326 times |
Fri 24 January 2025 | 171.23 (-8.57%) | 189.05 | 168.16 - 189.50 | 1.662 times |
Fri 17 January 2025 | 187.28 (0%) | 190.00 | 185.66 - 191.11 | 0.2881 times |
Fri 17 January 2025 | 187.28 (3.3%) | 179.20 | 177.41 - 191.11 | 0.945 times |
Mon 13 January 2025 | 181.30 (0.61%) | 179.20 | 177.41 - 181.33 | 0.1659 times |
Fri 10 January 2025 | 180.20 (-1.33%) | 180.96 | 179.33 - 183.29 | 0.3665 times |
Wed 08 January 2025 | 182.62 (-1.86%) | 188.00 | 180.00 - 188.00 | 0.5209 times |
Fri 03 January 2025 | 186.09 (-0.01%) | 183.00 | 182.62 - 189.56 | 0.6323 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 184.72 and 227.23
Monthly Target 1 | 149.88 |
Monthly Target 2 | 177.04 |
Monthly Target 3 | 192.38666666667 |
Monthly Target 4 | 219.55 |
Monthly Target 5 | 234.9 |
Monthly price and volumes Expedia Group
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 204.21 (19.46%) | 165.22 | 165.22 - 207.73 | 0.8311 times |
Fri 31 January 2025 | 170.95 (-8.25%) | 187.38 | 167.76 - 191.11 | 0.9409 times |
Tue 31 December 2024 | 186.33 (0.03%) | 189.80 | 176.06 - 192.34 | 0.5243 times |
Tue 26 November 2024 | 186.28 (19.17%) | 156.38 | 156.02 - 190.40 | 0.8402 times |
Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.8689 times |
Mon 30 September 2024 | 148.02 (6.42%) | 138.56 | 126.46 - 150.90 | 0.7368 times |
Fri 30 August 2024 | 139.09 (8.94%) | 126.80 | 110.20 - 142.42 | 1.3233 times |
Wed 31 July 2024 | 127.67 (1.33%) | 126.23 | 121.81 - 141.60 | 0.9854 times |
Fri 28 June 2024 | 125.99 (11.63%) | 112.94 | 112.35 - 130.84 | 1.0985 times |
Fri 31 May 2024 | 112.86 (-16.17%) | 132.94 | 107.25 - 136.68 | 1.8506 times |
Tue 30 April 2024 | 134.63 (-2.26%) | 137.55 | 127.84 - 139.00 | 1.025 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 15 points
Upper Bollinger band is at 212 and lower is at 154, while middle bands are at 169 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.43 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
DMA period | DMA value |
5 day DMA | 201.92 |
12 day DMA | 188.86 |
20 day DMA | 182.68 |
35 day DMA | 183.42 |
50 day DMA | 184 |
100 day DMA | 173.08 |
150 day DMA | 159.22 |
200 day DMA | 149.44 |
EMA (exponential moving average) of Expedia Group EXPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.98 | 199.36 | 197.85 |
12 day EMA | 193.22 | 191.22 | 189.19 |
20 day EMA | 188.81 | 187.19 | 185.59 |
35 day EMA | 186.01 | 184.94 | 183.91 |
50 day EMA | 185.88 | 185.13 | 184.43 |
SMA (simple moving average) of Expedia Group EXPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.92 | 201.68 | 201.67 |
12 day SMA | 188.86 | 186.17 | 183.58 |
20 day SMA | 182.68 | 181.83 | 181.08 |
35 day SMA | 183.42 | 182.91 | 182.44 |
50 day SMA | 184 | 183.64 | 183.32 |
100 day SMA | 173.08 | 172.44 | 171.8 |
150 day SMA | 159.22 | 158.72 | 158.23 |
200 day SMA | 149.44 | 149.1 | 148.77 |