ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Expedia Group, Inc. EXPE All indicator, Expedia Group, Inc. EXPE indicators All technical analysis, Expedia Group, Inc. EXPE indicators All free charts, Expedia Group, Inc. EXPE indicators All historical values USA

Stock EXPE - Share Expedia Group, Inc. trades in USA under Consumer Services Deals in Transportation Services

USA Expedia Group, Inc. EXPE All indicator, Expedia Group, Inc. EXPE indicators All technical analysis, Expedia Group, Inc. EXPE indicators All free charts, Expedia Group, Inc. EXPE indicators All historical values USA

  • Daily Support: 254.98
  • Daily Resistance: 277.68
  • 5 Day DMA Moving Average is 245.12
  • 20 Day DMA Moving Average is 232.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 24 Jun 2026 6.97% 248.45 262.15 270.51 247.811.69 times
Tue 23 Jun 2026 2.96% 237.98 245.07 245.59 237.980.94 times
Mon 22 Jun 2026 -1.2% 239.68 238.02 242.45 232.520.88 times
Thu 18 Jun 2026 0.6% 242.05 240.90 243.76 238.851.69 times
Wed 17 Jun 2026 -1.68% 241.88 239.47 244.36 238.810.65 times
Tue 16 Jun 2026 2.78% 237.09 243.56 246.50 237.090.99 times
Mon 15 Jun 2026 5.38% 229.90 236.98 239.49 229.230.93 times
Fri 12 Jun 2026 0.1% 226.35 224.89 229.74 220.490.7 times
Thu 11 Jun 2026 2.61% 218.70 224.66 224.96 216.180.65 times
Wed 10 Jun 2026 -5.25% 231.30 218.94 231.30 218.501 times

Volume is calculated using 10 day average volume

USA Expedia Group, Inc. EXPE All indicator, Expedia Group, Inc. EXPE indicators All technical analysis, Expedia Group, Inc. EXPE indicators All free charts, Expedia Group, Inc. EXPE indicators All historical values USA

Below are charts of USA Expedia Group, Inc. EXPE All indicator, Expedia Group, Inc. EXPE indicators All technical analysis, Expedia Group, Inc. EXPE indicators All free charts, Expedia Group, Inc. EXPE indicators All historical values USA

Expedia Group, Inc. EXPE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Expedia Group, Inc. EXPE ADX is: 45, 39, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Expedia Group, Inc. EXPE are:

ADX +DY -DY
44.238.614.9
16.525.518.2
11.524.419.4
25.926.515.6
25.727.516.3
25.828.716.9
16.225.318.2
0.820.120.4
11.117.622
718.921.7

ADX charts for Expedia Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Expedia Group, Inc. EXPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Expedia Group, Inc. is 232.38

50 day MA of Expedia Group, Inc. is 236.94

100 day MA of Expedia Group, Inc. is 232.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Expedia Group, Inc. EXPE is uptrend

Historical Moving averages values of Expedia Group, Inc. EXPE are:

Price 20 day 50 day 100 day
262.15232.38236.94232.66
245.07230.43236.67232.76
238.02228.9236.57232.97
240.90227.9236.37233.26
239.47226.74236.16233.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Expedia Group, Inc. EXPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Expedia Group, Inc. EXPE is: 1907450 M

Current day volume is 1.593 times compared to averaged volume Expedia Group, Inc. has

Historical price to volume measure of Expedia Group, Inc. is:

Price Percent Change Percent change within day Volume change
262.156.97%5.51%1.593 times
245.072.96%2.98%0.887 times
238.02-1.2%-0.69%0.829 times
240.900.6%-0.48%1.585 times
239.47-1.68%-1%0.616 times
243.562.78%2.73%0.933 times
236.985.38%3.08%0.878 times
224.890.1%-0.65%0.659 times
224.662.61%2.73%0.607 times
218.94-5.25%-5.34%0.942 times

Price to volume Charts of Expedia Group, Inc. EXPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Expedia Group, Inc. EXPE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Expedia Group, Inc. EXPE is: 232.38 & deviation is 9.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Expedia Group, Inc. EXPE are:

Price 20 day SMA Deviation Upper Band Lower Band
262.15 232.38 9.82 252.02212.74
245.07 230.43 7.26 244.96215.9
238.02 228.9 7.24 243.37214.43
240.90 227.9 7.28 242.46213.34
239.47 226.74 6.97 240.67212.81

Bollinger Bands charts for Expedia Group, Inc. EXPE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Expedia Group, Inc. EXPE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Expedia Group, Inc. EXPE

14 day Expedia Group, Inc. EXPE RSI is: 51.71

According to RSI indicator, Buying is dominating the stock of Expedia Group, Inc. EXPE

Historical values of RSI indicator for Expedia Group, Inc. are as follows in descending order:

51.71 47.07 45.91 45.12 46.35 45.96 45.02 41.31 43.01 42.14 44.78 44.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Expedia Group, Inc. EXPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Expedia Group, Inc. EXPE

12,26,9 day Expedia Group, Inc. EXPE MACD is: 239.39, 234.6, 4.79

According to MACD indicator, Prices of Expedia Group, Inc. EXPE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Expedia Group, Inc. EXPE are:

  • 239.39, 234.6, 4.79
  • 235.25, 232.39, 2.86
  • 233.47, 231.37, 2.1
  • 232.64, 230.84, 1.8
  • 231.14, 230.04, 1.1
  • 229.63, 229.29, 0.34
  • 227.1, 228.15, -1.05
  • 225.31, 227.44, -2.13
  • 225.39, 227.64, -2.25
  • 225.52, 227.88, -2.36

MACD charts of Expedia Group, Inc. EXPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Expedia Group, Inc. EXPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Expedia Group, Inc. EXPE CCI is: 208

According to CCI indicator, Expedia Group, Inc. EXPE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Expedia Group, Inc.

Historical CCI values of Expedia Group, Inc. EXPE are:

208 67 24 53 51 63 4 -79 -104 -96

CCI charts of Expedia Group, Inc. EXPE are below. Second charts towards left.

Expedia Group, Inc. EXPE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Expedia Group, Inc. EXPE Stochastics is: 84

According to Stochastics indicator, Buying is coming in Expedia Group, Inc.

Expedia Group, Inc. EXPE is closing near its highest highs

Historical Stochastics values of Expedia Group, Inc. EXPE are:

84 84 84 84 84 84 84 84 84 84

Expedia Group, Inc. EXPE Stochastics charts are below. Third charts to the left, at the bottom

USA Expedia Group, Inc. EXPE All indicator, Expedia Group, Inc. EXPE indicators All technical analysis, Expedia Group, Inc. EXPE indicators All free charts, Expedia Group, Inc. EXPE indicators All historical values USA

These are USA Expedia Group, Inc. EXPE All indicator, Expedia Group, Inc. EXPE indicators All technical analysis, Expedia Group, Inc. EXPE indicators All free charts, Expedia Group, Inc. EXPE indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Expedia Group, Inc. EXPE All indicator, Expedia Group, Inc. EXPE indicators All technical analysis, Expedia Group, Inc. EXPE indicators All free charts, Expedia Group, Inc. EXPE indicators All historical values USA

Videos related to: USA Expedia Group, Inc. EXPE All indicator, Expedia Group, Inc. EXPE indicators All technical analysis, Expedia Group, Inc. EXPE indicators All free charts, Expedia Group, Inc. EXPE indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Expedia Group, Inc. EXPE All indicator, Expedia Group, Inc. EXPE indicators All technical analysis, Expedia Group, Inc. EXPE indicators All free charts, Expedia Group, Inc. EXPE indicators All historical values USA

 

Back to top