ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 268.26 and 278.52
| Intraday Target 1 | 259.76 |
| Intraday Target 2 | 266.5 |
| Intraday Target 3 | 270.02 |
| Intraday Target 4 | 276.76 |
| Intraday Target 5 | 280.28 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 273.24 (2.78%) | 264.99 | 263.28 - 273.54 | 0.9953 times | Fri 17 April 2026 | 265.84 (4.48%) | 262.21 | 260.65 - 269.65 | 1.2606 times | Thu 16 April 2026 | 254.43 (-1.17%) | 259.61 | 252.66 - 261.31 | 0.7128 times | Wed 15 April 2026 | 257.44 (3.57%) | 249.29 | 248.70 - 259.50 | 0.9554 times | Tue 14 April 2026 | 248.56 (3.48%) | 244.62 | 243.37 - 252.12 | 0.7157 times | Mon 13 April 2026 | 240.21 (5.31%) | 226.97 | 224.73 - 240.37 | 1.4076 times | Fri 10 April 2026 | 228.09 (-0.94%) | 231.58 | 224.91 - 233.67 | 0.9278 times | Thu 09 April 2026 | 230.26 (-2.8%) | 234.96 | 225.63 - 235.73 | 1.0378 times | Wed 08 April 2026 | 236.90 (5.63%) | 240.00 | 236.40 - 249.74 | 1.3328 times | Tue 07 April 2026 | 224.27 (-2.08%) | 226.00 | 223.32 - 229.90 | 0.6541 times | Mon 06 April 2026 | 229.04 (1.66%) | 225.54 | 223.52 - 229.28 | 0.9271 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 268.26 and 278.52
| Weekly Target 1 | 259.76 |
| Weekly Target 2 | 266.5 |
| Weekly Target 3 | 270.02 |
| Weekly Target 4 | 276.76 |
| Weekly Target 5 | 280.28 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 273.24 (2.78%) | 264.99 | 263.28 - 273.54 | 0.1481 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 0.7517 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 0.7261 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.675 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 0.7534 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.5404 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.7099 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.9325 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.9188 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.844 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.6125 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 245.95 and 300.84
| Monthly Target 1 | 200.25 |
| Monthly Target 2 | 236.75 |
| Monthly Target 3 | 255.14333333333 |
| Monthly Target 4 | 291.64 |
| Monthly Target 5 | 310.03 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 273.24 (18.34%) | 232.66 | 218.65 - 273.54 | 0.481 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.0565 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9833 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7689 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7427 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3083 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9784 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8019 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0816 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7975 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7567 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 170.06 and 288.52
| Yearly Target 1 | 135.67 |
| Yearly Target 2 | 204.45 |
| Yearly Target 3 | 254.12666666667 |
| Yearly Target 4 | 322.91 |
| Yearly Target 5 | 372.59 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 273.24 (-3.55%) | 283.02 | 185.34 - 303.80 | 0.3564 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 1.005 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 1.0527 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.3205 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.5525 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.3761 times | Thu 31 December 2020 | 132.40 (0%) | 92.89 | 87.90 - 134.09 | 0.3367 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 14 points
Upper Bollinger band is at 267 and lower is at 211, while middle bands are at 225 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.35 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 259.9 |
| 12 day DMA | 242.8 |
| 20 day DMA | 238.36 |
| 35 day DMA | 235.06 |
| 50 day DMA | 229.15 |
| 100 day DMA | 252.28 |
| 150 day DMA | 243.75 |
| 200 day DMA | 231.95 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.34 | 253.89 | 247.92 |
| 12 day EMA | 248.67 | 244.21 | 240.28 |
| 20 day EMA | 242.97 | 239.78 | 237.04 |
| 35 day EMA | 237.4 | 235.29 | 233.49 |
| 50 day EMA | 234.57 | 232.99 | 231.65 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.9 | 253.3 | 245.75 |
| 12 day SMA | 242.8 | 239 | 236.09 |
| 20 day SMA | 238.36 | 236.45 | 235.13 |
| 35 day SMA | 235.06 | 233.08 | 231.14 |
| 50 day SMA | 229.15 | 228.41 | 227.78 |
| 100 day SMA | 252.28 | 251.9 | 251.64 |
| 150 day SMA | 243.75 | 243.41 | 243.07 |
| 200 day SMA | 231.95 | 231.46 | 230.97 |


