ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 268.26 and 278.52

Intraday Target 1259.76
Intraday Target 2266.5
Intraday Target 3270.02
Intraday Target 4276.76
Intraday Target 5280.28

Daily price and volume Expedia Group

Date Closing Open Range Volume
Mon 20 April 2026 273.24 (2.78%) 264.99 263.28 - 273.54 0.9953 times
Fri 17 April 2026 265.84 (4.48%) 262.21 260.65 - 269.65 1.2606 times
Thu 16 April 2026 254.43 (-1.17%) 259.61 252.66 - 261.31 0.7128 times
Wed 15 April 2026 257.44 (3.57%) 249.29 248.70 - 259.50 0.9554 times
Tue 14 April 2026 248.56 (3.48%) 244.62 243.37 - 252.12 0.7157 times
Mon 13 April 2026 240.21 (5.31%) 226.97 224.73 - 240.37 1.4076 times
Fri 10 April 2026 228.09 (-0.94%) 231.58 224.91 - 233.67 0.9278 times
Thu 09 April 2026 230.26 (-2.8%) 234.96 225.63 - 235.73 1.0378 times
Wed 08 April 2026 236.90 (5.63%) 240.00 236.40 - 249.74 1.3328 times
Tue 07 April 2026 224.27 (-2.08%) 226.00 223.32 - 229.90 0.6541 times
Mon 06 April 2026 229.04 (1.66%) 225.54 223.52 - 229.28 0.9271 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 268.26 and 278.52

Weekly Target 1259.76
Weekly Target 2266.5
Weekly Target 3270.02
Weekly Target 4276.76
Weekly Target 5280.28

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Mon 20 April 2026 273.24 (2.78%) 264.99 263.28 - 273.54 0.1481 times
Fri 17 April 2026 265.84 (16.55%) 226.97 224.73 - 269.65 0.7517 times
Fri 10 April 2026 228.09 (1.24%) 225.54 223.32 - 249.74 0.7261 times
Thu 02 April 2026 225.30 (-0.23%) 235.18 218.65 - 236.43 0.675 times
Fri 27 March 2026 225.81 (-3.96%) 238.95 221.30 - 245.54 0.7534 times
Fri 20 March 2026 235.11 (2.95%) 229.36 229.16 - 247.85 0.5404 times
Fri 13 March 2026 228.37 (-8.51%) 243.36 224.13 - 245.78 0.7099 times
Fri 06 March 2026 249.62 (15.73%) 208.31 203.18 - 252.23 1.9325 times
Fri 27 February 2026 215.69 (6%) 199.95 185.34 - 218.36 1.9188 times
Fri 20 February 2026 203.48 (-4.32%) 212.01 192.92 - 212.17 1.844 times
Fri 13 February 2026 212.67 (0%) 212.00 203.93 - 218.92 0.6125 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 245.95 and 300.84

Monthly Target 1200.25
Monthly Target 2236.75
Monthly Target 3255.14333333333
Monthly Target 4291.64
Monthly Target 5310.03

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Mon 20 April 2026 273.24 (18.34%) 232.66 218.65 - 273.54 0.481 times
Tue 31 March 2026 230.89 (7.05%) 208.31 203.18 - 252.23 1.0565 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 1.9833 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.7689 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7427 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.3083 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 0.9784 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.8019 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.0816 times
Thu 31 July 2025 180.22 (6.84%) 168.00 167.35 - 193.79 0.7975 times
Mon 30 June 2025 168.68 (1.16%) 165.17 160.00 - 177.91 0.7567 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 170.06 and 288.52

Yearly Target 1135.67
Yearly Target 2204.45
Yearly Target 3254.12666666667
Yearly Target 4322.91
Yearly Target 5372.59

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Mon 20 April 2026 273.24 (-3.55%) 283.02 185.34 - 303.80 0.3564 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 1.005 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 1.0527 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.3205 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.5525 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.3761 times
Thu 31 December 2020 132.40 (0%) 92.89 87.90 - 134.09 0.3367 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 248.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 14 points

Upper Bollinger band is at 267 and lower is at 211, while middle bands are at 225 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.35 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 259.9
12 day DMA 242.8
20 day DMA 238.36
35 day DMA 235.06
50 day DMA 229.15
100 day DMA 252.28
150 day DMA 243.75
200 day DMA 231.95

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA260.34253.89247.92
12 day EMA248.67244.21240.28
20 day EMA242.97239.78237.04
35 day EMA237.4235.29233.49
50 day EMA234.57232.99231.65

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA259.9253.3245.75
12 day SMA242.8239236.09
20 day SMA238.36236.45235.13
35 day SMA235.06233.08231.14
50 day SMA229.15228.41227.78
100 day SMA252.28251.9251.64
150 day SMA243.75243.41243.07
200 day SMA231.95231.46230.97

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top