ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 223.46 and 231.32

Intraday Target 1221.82
Intraday Target 2225.09
Intraday Target 3229.67666666667
Intraday Target 4232.95
Intraday Target 5237.54

Daily price and volume Expedia Group

Date Closing Open Range Volume
Fri 13 March 2026 228.37 (0.32%) 229.74 226.40 - 234.26 0.3945 times
Thu 12 March 2026 227.65 (-1.17%) 228.02 226.34 - 230.98 0.4232 times
Wed 11 March 2026 230.35 (-4.63%) 232.96 224.13 - 237.32 0.5277 times
Mon 09 March 2026 241.54 (-3.24%) 243.36 229.83 - 245.78 1.0029 times
Fri 06 March 2026 249.62 (-0.76%) 243.11 238.18 - 251.92 1.1929 times
Thu 05 March 2026 251.54 (13.44%) 235.00 235.00 - 252.23 2.6571 times
Wed 04 March 2026 221.73 (3.06%) 218.32 217.01 - 224.88 0.8052 times
Tue 03 March 2026 215.14 (0.89%) 205.96 205.45 - 217.74 0.689 times
Mon 02 March 2026 213.24 (-1.14%) 208.31 203.18 - 215.84 1.048 times
Fri 27 February 2026 215.69 (-1.03%) 209.91 207.65 - 217.62 1.2594 times
Thu 26 February 2026 217.93 (6.96%) 204.94 204.90 - 218.36 1.3376 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 215.43 and 237.08

Weekly Target 1211.11
Weekly Target 2219.74
Weekly Target 3232.76
Weekly Target 4241.39
Weekly Target 5254.41

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Fri 13 March 2026 228.37 (-8.51%) 243.36 224.13 - 245.78 0.5461 times
Fri 06 March 2026 249.62 (15.73%) 208.31 203.18 - 252.23 1.4865 times
Fri 27 February 2026 215.69 (6%) 199.95 185.34 - 218.36 1.4759 times
Fri 20 February 2026 203.48 (-4.32%) 212.01 192.92 - 212.17 1.4184 times
Fri 13 February 2026 212.67 (0%) 212.00 203.93 - 218.92 0.4712 times
Fri 13 February 2026 212.67 (-10.21%) 235.25 203.93 - 248.69 1.5555 times
Fri 06 February 2026 236.85 (-10.57%) 269.47 221.93 - 280.51 1.2677 times
Fri 30 January 2026 264.84 (-2.32%) 271.10 262.36 - 276.54 0.651 times
Fri 23 January 2026 271.14 (-4.9%) 276.73 265.01 - 283.70 0.6272 times
Fri 16 January 2026 285.11 (-3.79%) 293.27 281.45 - 300.31 0.5006 times
Fri 09 January 2026 296.33 (4.73%) 282.94 277.25 - 303.80 0.4729 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 215.78 and 264.83

Monthly Target 1178.88
Monthly Target 2203.62
Monthly Target 3227.92666666667
Monthly Target 4252.67
Monthly Target 5276.98

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Fri 13 March 2026 228.37 (5.88%) 208.31 203.18 - 252.23 0.6599 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 2.0093 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.779 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7525 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.3255 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 0.9912 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.8124 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.0957 times
Thu 31 July 2025 180.22 (6.84%) 168.00 167.35 - 193.79 0.808 times
Mon 30 June 2025 168.68 (1.16%) 165.17 160.00 - 177.91 0.7666 times
Fri 30 May 2025 166.75 (6.26%) 159.75 148.55 - 173.66 1.2893 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 147.63 and 266.09

Yearly Target 1120.71
Yearly Target 2174.54
Yearly Target 3239.17
Yearly Target 4293
Yearly Target 5357.63

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Fri 13 March 2026 228.37 (-19.39%) 283.02 185.34 - 303.80 0.2858 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 1.0157 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 1.0639 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.3346 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.569 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.3908 times
Thu 31 December 2020 132.40 (0%) 92.89 87.90 - 134.09 0.3402 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 17 points

Upper Bollinger band is at 251 and lower is at 184, while middle bands are at 201 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpediaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.83 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 235.51
12 day DMA 226.38
20 day DMA 216.8
35 day DMA 231.46
50 day DMA 248.68
100 day DMA 251.49
150 day DMA 239.47
200 day DMA 223.64

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.08232.44234.84
12 day EMA227.79227.68227.68
20 day EMA227.84227.78227.79
35 day EMA237.26237.78238.38
50 day EMA250.42251.32252.29

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA235.51240.14238.96
12 day SMA226.38223.86220.6
20 day SMA216.8216.74217.04
35 day SMA231.46232.93234.18
50 day SMA248.68249.81250.99
100 day SMA251.49251.35251.21
150 day SMA239.47239.25238.98
200 day SMA223.64223.3222.96

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top