ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 237.42 and 242.33

Intraday Target 1236.26
Intraday Target 2238.58
Intraday Target 3241.17
Intraday Target 4243.49
Intraday Target 5246.08

Daily price and volume Expedia Group

Date Closing Open Range Volume
Thu 18 June 2026 240.90 (0.6%) 242.05 238.85 - 243.76 1.8371 times
Wed 17 June 2026 239.47 (-1.68%) 241.88 238.81 - 244.36 0.7135 times
Tue 16 June 2026 243.56 (2.78%) 237.09 237.09 - 246.50 1.0806 times
Mon 15 June 2026 236.98 (5.38%) 229.90 229.23 - 239.49 1.0177 times
Fri 12 June 2026 224.89 (0.1%) 226.35 220.49 - 229.74 0.7641 times
Thu 11 June 2026 224.66 (2.61%) 218.70 216.18 - 224.96 0.7038 times
Wed 10 June 2026 218.94 (-5.25%) 231.30 218.50 - 231.30 1.0919 times
Tue 09 June 2026 231.06 (2.28%) 225.90 225.90 - 234.84 0.8997 times
Mon 08 June 2026 225.90 (-1.3%) 227.88 223.89 - 229.66 0.775 times
Fri 05 June 2026 228.88 (0.75%) 228.00 227.18 - 234.45 1.1167 times
Thu 04 June 2026 227.18 (0.79%) 227.25 225.60 - 234.45 0.8988 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 235.07 and 252.34

Weekly Target 1221.61
Weekly Target 2231.25
Weekly Target 3238.87666666667
Weekly Target 4248.52
Weekly Target 5256.15

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Thu 18 June 2026 240.90 (7.12%) 229.90 229.23 - 246.50 1.0124 times
Fri 12 June 2026 224.89 (-1.74%) 227.88 216.18 - 234.84 0.9221 times
Fri 05 June 2026 228.88 (1.37%) 228.48 219.53 - 234.45 0.8812 times
Fri 29 May 2026 225.79 (5.25%) 213.95 213.69 - 232.08 0.8189 times
Fri 22 May 2026 214.52 (-1.47%) 215.54 206.35 - 223.78 0.957 times
Fri 15 May 2026 217.73 (-5.33%) 224.93 214.35 - 230.83 1.2534 times
Fri 08 May 2026 229.98 (-8.68%) 252.30 226.70 - 257.35 1.3092 times
Fri 01 May 2026 251.84 (0.16%) 247.84 233.50 - 254.72 0.9082 times
Fri 24 April 2026 251.44 (-5.42%) 264.99 246.27 - 279.76 0.9398 times
Fri 17 April 2026 265.84 (16.55%) 226.97 224.73 - 269.65 0.998 times
Fri 10 April 2026 228.09 (1.24%) 225.54 223.32 - 249.74 0.9639 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 228.54 and 258.86

Monthly Target 1204.21
Monthly Target 2222.55
Monthly Target 3234.52666666667
Monthly Target 4252.87
Monthly Target 5264.85

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Thu 18 June 2026 240.90 (6.69%) 228.48 216.18 - 246.50 0.5462 times
Fri 29 May 2026 225.79 (-9.09%) 250.52 206.35 - 257.35 0.8598 times
Thu 30 April 2026 248.37 (7.57%) 232.66 218.65 - 279.76 0.8045 times
Tue 31 March 2026 230.89 (7.05%) 208.31 203.18 - 252.23 1.1036 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 1.914 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.8032 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7759 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.3667 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 0.9883 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.8377 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.0976 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 153.89 and 272.35

Yearly Target 1124.89
Yearly Target 2182.89
Yearly Target 3243.34666666667
Yearly Target 4301.35
Yearly Target 5361.81

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Thu 18 June 2026 240.90 (-14.97%) 283.02 185.34 - 303.80 0.4815 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 0.9934 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 1.0421 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.2863 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.4965 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.3622 times
Thu 31 December 2020 132.40 (0%) 92.89 87.90 - 134.09 0.338 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 232.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Expedia Group EXPE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Expedia Group EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.87

Munafa value: 74 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 214, while middle bands are at 221 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.53 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 237.16
12 day DMA 230.65
20 day DMA 227.9
35 day DMA 229.31
50 day DMA 236.04
100 day DMA 234.07
150 day DMA 247.45
200 day DMA 240.46

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA237.43235.7233.81
12 day EMA232.64231.14229.63
20 day EMA230.9229.85228.84
35 day EMA232.85232.38231.96
50 day EMA235.61235.39235.22

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA237.16233.91229.81
12 day SMA230.65229.44228.52
20 day SMA227.9226.74225.51
35 day SMA229.31229.59229.66
50 day SMA236.04235.96235.66
100 day SMA234.07234.46234.78
150 day SMA247.45247.56247.43
200 day SMA240.46240.31240.18

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top