ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 216.4 and 222.49

Intraday Target 1211.9
Intraday Target 2214.81
Intraday Target 3217.98666666667
Intraday Target 4220.9
Intraday Target 5224.08

Daily price and volume Expedia Group

Date Closing Open Range Volume
Fri 15 May 2026 217.73 (0.26%) 216.50 215.07 - 221.16 0.7123 times
Thu 14 May 2026 217.17 (-0.17%) 216.89 214.35 - 220.93 0.6808 times
Wed 13 May 2026 217.55 (-1.77%) 219.28 214.51 - 221.26 1.0191 times
Tue 12 May 2026 221.48 (0.01%) 222.59 220.12 - 224.73 0.9625 times
Mon 11 May 2026 221.46 (-3.7%) 224.93 219.44 - 230.83 1.5164 times
Fri 08 May 2026 229.98 (-9.02%) 232.51 226.70 - 238.32 2.1629 times
Thu 07 May 2026 252.79 (2.46%) 247.22 244.04 - 255.05 1.6996 times
Wed 06 May 2026 246.72 (-0.78%) 257.35 243.61 - 257.35 0.5317 times
Tue 05 May 2026 248.65 (0.87%) 248.69 244.75 - 251.35 0.2055 times
Mon 04 May 2026 246.50 (-2.12%) 252.30 246.39 - 255.11 0.5092 times
Fri 01 May 2026 251.84 (1.4%) 250.52 247.07 - 252.89 0.3673 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 207.8 and 224.28

Weekly Target 1204.49
Weekly Target 2211.11
Weekly Target 3220.97
Weekly Target 4227.59
Weekly Target 5237.45

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Fri 15 May 2026 217.73 (-5.33%) 224.93 214.35 - 230.83 1.2624 times
Fri 08 May 2026 229.98 (-8.68%) 252.30 226.70 - 257.35 1.3186 times
Fri 01 May 2026 251.84 (0.16%) 247.84 233.50 - 254.72 0.9147 times
Fri 24 April 2026 251.44 (-5.42%) 264.99 246.27 - 279.76 0.9466 times
Fri 17 April 2026 265.84 (16.55%) 226.97 224.73 - 269.65 1.0051 times
Fri 10 April 2026 228.09 (1.24%) 225.54 223.32 - 249.74 0.9708 times
Thu 02 April 2026 225.30 (-0.23%) 235.18 218.65 - 236.43 0.9025 times
Fri 27 March 2026 225.81 (-3.96%) 238.95 221.30 - 245.54 1.0073 times
Fri 20 March 2026 235.11 (2.95%) 229.36 229.16 - 247.85 0.7226 times
Fri 13 March 2026 228.37 (-8.51%) 243.36 224.13 - 245.78 0.9493 times
Fri 06 March 2026 249.62 (15.73%) 208.31 203.18 - 252.23 2.5839 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 194.54 and 237.54

Monthly Target 1186.81
Monthly Target 2202.27
Monthly Target 3229.81
Monthly Target 4245.27
Monthly Target 5272.81

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Fri 15 May 2026 217.73 (-12.34%) 250.52 214.35 - 257.35 0.5049 times
Thu 30 April 2026 248.37 (7.57%) 232.66 218.65 - 279.76 0.7882 times
Tue 31 March 2026 230.89 (7.05%) 208.31 203.18 - 252.23 1.0812 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 1.8752 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.787 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7601 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.339 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 0.9683 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.8207 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.0754 times
Thu 31 July 2025 180.22 (6.84%) 168.00 167.35 - 193.79 0.8162 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 142.31 and 260.77

Yearly Target 1117.16
Yearly Target 2167.45
Yearly Target 3235.62333333333
Yearly Target 4285.91
Yearly Target 5354.08

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Fri 15 May 2026 217.73 (-23.15%) 283.02 185.34 - 303.80 0.4147 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 1.0036 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 1.0528 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.2995 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.5118 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.3761 times
Thu 31 December 2020 132.40 (0%) 92.89 87.90 - 134.09 0.3415 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 18 points

Upper Bollinger band is at 278 and lower is at 210, while middle bands are at 227 and 261

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.

ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpediaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.85 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 219.08
12 day DMA 235.02
20 day DMA 243.58
35 day DMA 240.65
50 day DMA 239.27
100 day DMA 248.33
150 day DMA 246.47
200 day DMA 237.15

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA221.54223.44226.58
12 day EMA230.86233.25236.17
20 day EMA235.64237.52239.66
35 day EMA236.84237.96239.18
50 day EMA235.1235.81236.57

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA219.08221.53228.65
12 day SMA235.02237.76239.84
20 day SMA243.58245.99247.85
35 day SMA240.65241.09241.63
50 day SMA239.27239.22239.14
100 day SMA248.33248.98249.65
150 day SMA246.47246.51246.52
200 day SMA237.15237.02236.89

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top