ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 308.17 and 326.15
| Intraday Target 1 | 304.58 |
| Intraday Target 2 | 311.75 |
| Intraday Target 3 | 322.56 |
| Intraday Target 4 | 329.73 |
| Intraday Target 5 | 340.54 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 318.92 (-4.35%) | 333.37 | 315.39 - 333.37 | 1.4108 times | Wed 26 August 2026 | 333.44 (-1.34%) | 339.00 | 333.22 - 342.00 | 0.995 times | Tue 25 August 2026 | 337.97 (-0.34%) | 337.00 | 333.17 - 340.49 | 0.8182 times | Mon 24 August 2026 | 339.13 (5.44%) | 323.55 | 323.55 - 341.09 | 1.3113 times | Fri 21 August 2026 | 321.63 (-0.78%) | 328.45 | 320.67 - 328.99 | 1.1417 times | Thu 20 August 2026 | 324.17 (-0.64%) | 326.68 | 322.76 - 328.62 | 0.7832 times | Wed 19 August 2026 | 326.27 (1.51%) | 324.13 | 323.23 - 334.86 | 1.0169 times | Tue 18 August 2026 | 321.42 (0.87%) | 316.77 | 316.74 - 327.89 | 0.8503 times | Mon 17 August 2026 | 318.66 (-4.22%) | 330.72 | 317.35 - 335.00 | 0.5542 times | Fri 14 August 2026 | 332.69 (1.33%) | 329.01 | 327.88 - 333.24 | 1.1184 times | Thu 13 August 2026 | 328.31 (0.84%) | 325.65 | 318.85 - 329.56 | 0.6984 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 303.85 and 330.46
| Weekly Target 1 | 298.83 |
| Weekly Target 2 | 308.87 |
| Weekly Target 3 | 325.43666666667 |
| Weekly Target 4 | 335.48 |
| Weekly Target 5 | 352.05 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 318.92 (-0.84%) | 323.55 | 315.39 - 342.00 | 0.8475 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.8122 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 1.0294 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 1.1609 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.1335 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 1.0891 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.0926 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.5749 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.8189 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.441 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.1989 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 307.29 and 353.63
| Monthly Target 1 | 272.52 |
| Monthly Target 2 | 295.72 |
| Monthly Target 3 | 318.86 |
| Monthly Target 4 | 342.06 |
| Monthly Target 5 | 365.2 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 318.92 (8.2%) | 303.42 | 295.66 - 342.00 | 0.6427 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7121 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8712 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.8763 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.82 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1248 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9507 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8186 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7907 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3929 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0073 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 252.13 and 408.79
| Yearly Target 1 | 125.43 |
| Yearly Target 2 | 222.17 |
| Yearly Target 3 | 282.08666666667 |
| Yearly Target 4 | 378.83 |
| Yearly Target 5 | 438.75 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 318.92 (12.57%) | 283.02 | 185.34 - 342.00 | 0.6011 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.9752 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 1.023 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.2627 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.469 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.3372 times | Thu 31 December 2020 | 132.40 (0%) | 92.89 | 87.90 - 134.09 | 0.3318 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 324.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 12 points
Upper Bollinger band is at 344 and lower is at 298, while middle bands are at 309 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.78 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 330.22 |
| 12 day DMA | 327.35 |
| 20 day DMA | 320.28 |
| 35 day DMA | 299.87 |
| 50 day DMA | 287.08 |
| 100 day DMA | 261.37 |
| 150 day DMA | 252.21 |
| 200 day DMA | 257.35 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.79 | 332.23 | 331.62 |
| 12 day EMA | 324.66 | 325.7 | 324.29 |
| 20 day EMA | 317.33 | 317.16 | 315.45 |
| 35 day EMA | 302.89 | 301.95 | 300.1 |
| 50 day EMA | 286.67 | 285.35 | 283.39 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.22 | 331.27 | 329.83 |
| 12 day SMA | 327.35 | 327.53 | 325.91 |
| 20 day SMA | 320.28 | 318.98 | 317.52 |
| 35 day SMA | 299.87 | 298.41 | 296.32 |
| 50 day SMA | 287.08 | 285.58 | 283.65 |
| 100 day SMA | 261.37 | 260.47 | 259.39 |
| 150 day SMA | 252.21 | 251.9 | 251.58 |
| 200 day SMA | 257.35 | 256.82 | 256.21 |


