Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 286.06 and 288.73
| Intraday Target 1 | 284.03 |
| Intraday Target 2 | 285.41 |
| Intraday Target 3 | 286.70333333333 |
| Intraday Target 4 | 288.08 |
| Intraday Target 5 | 289.37 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 286.78 (-0.27%) | 286.53 | 285.33 - 288.00 | 0.2574 times | Fri 26 December 2025 | 287.56 (0.35%) | 287.00 | 286.48 - 289.32 | 0.42 times | Wed 24 December 2025 | 286.57 (-0.58%) | 287.35 | 286.15 - 288.79 | 0.2552 times | Tue 23 December 2025 | 288.23 (-0.37%) | 288.41 | 287.46 - 291.36 | 0.9318 times | Mon 22 December 2025 | 289.29 (-0.02%) | 291.58 | 286.18 - 291.58 | 0.9078 times | Fri 19 December 2025 | 289.35 (1.32%) | 288.40 | 286.01 - 292.42 | 0.6176 times | Thu 18 December 2025 | 285.59 (0.98%) | 287.43 | 284.71 - 289.89 | 1.5823 times | Wed 17 December 2025 | 282.82 (-0.77%) | 282.97 | 280.23 - 287.33 | 1.3836 times | Tue 16 December 2025 | 285.02 (0.55%) | 283.46 | 281.88 - 289.99 | 1.9472 times | Mon 15 December 2025 | 283.45 (3.37%) | 277.02 | 276.07 - 287.48 | 1.6971 times | Fri 12 December 2025 | 274.21 (-2.47%) | 281.49 | 273.77 - 282.53 | 1.1719 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 286.06 and 288.73
| Weekly Target 1 | 284.03 |
| Weekly Target 2 | 285.41 |
| Weekly Target 3 | 286.70333333333 |
| Weekly Target 4 | 288.08 |
| Weekly Target 5 | 289.37 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 286.78 (-0.27%) | 286.53 | 285.33 - 288.00 | 0.0394 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.3848 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.106 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.106 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.7961 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 0.9729 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 2.0346 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.5843 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.8176 times | Fri 31 October 2025 | 220.00 (0%) | 220.29 | 217.31 - 222.67 | 0.1582 times | Fri 31 October 2025 | 220.00 (0.53%) | 219.18 | 216.27 - 229.27 | 0.891 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 270.06 and 309.14
| Monthly Target 1 | 238.43 |
| Monthly Target 2 | 262.61 |
| Monthly Target 3 | 277.51333333333 |
| Monthly Target 4 | 301.69 |
| Monthly Target 5 | 316.59 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 286.78 (12.16%) | 254.50 | 253.34 - 292.42 | 0.699 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3053 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9761 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0791 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7957 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.755 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.2697 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2249 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.0951 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.1685 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 208.4 and 370.81
| Yearly Target 1 | 73.99 |
| Yearly Target 2 | 180.39 |
| Yearly Target 3 | 236.40333333333 |
| Yearly Target 4 | 342.8 |
| Yearly Target 5 | 398.81 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 286.78 (53.91%) | 187.38 | 130.01 - 292.42 | 0.905 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9512 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1932 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.4029 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.2435 times | Thu 31 December 2020 | 132.40 (0%) | 92.89 | 87.90 - 134.09 | 0.3042 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 12 points
Upper Bollinger band is at 300 and lower is at 254, while middle bands are at 265 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.69 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 287.69 |
| 12 day DMA | 285 |
| 20 day DMA | 276.33 |
| 35 day DMA | 267.17 |
| 50 day DMA | 252.89 |
| 100 day DMA | 233.97 |
| 150 day DMA | 214.46 |
| 200 day DMA | 200.81 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.92 | 286.99 | 286.71 |
| 12 day EMA | 282.9 | 282.2 | 281.22 |
| 20 day EMA | 276.81 | 275.76 | 274.52 |
| 35 day EMA | 265.18 | 263.91 | 262.52 |
| 50 day EMA | 253.33 | 251.97 | 250.52 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.69 | 288.2 | 287.81 |
| 12 day SMA | 285 | 283.94 | 281.75 |
| 20 day SMA | 276.33 | 274.77 | 273.28 |
| 35 day SMA | 267.17 | 265.25 | 263.14 |
| 50 day SMA | 252.89 | 251.43 | 250.04 |
| 100 day SMA | 233.97 | 232.97 | 231.95 |
| 150 day SMA | 214.46 | 213.62 | 212.76 |
| 200 day SMA | 200.81 | 200.19 | 199.57 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
