ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 223.46 and 231.32
| Intraday Target 1 | 221.82 |
| Intraday Target 2 | 225.09 |
| Intraday Target 3 | 229.67666666667 |
| Intraday Target 4 | 232.95 |
| Intraday Target 5 | 237.54 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 228.37 (0.32%) | 229.74 | 226.40 - 234.26 | 0.3945 times | Thu 12 March 2026 | 227.65 (-1.17%) | 228.02 | 226.34 - 230.98 | 0.4232 times | Wed 11 March 2026 | 230.35 (-4.63%) | 232.96 | 224.13 - 237.32 | 0.5277 times | Mon 09 March 2026 | 241.54 (-3.24%) | 243.36 | 229.83 - 245.78 | 1.0029 times | Fri 06 March 2026 | 249.62 (-0.76%) | 243.11 | 238.18 - 251.92 | 1.1929 times | Thu 05 March 2026 | 251.54 (13.44%) | 235.00 | 235.00 - 252.23 | 2.6571 times | Wed 04 March 2026 | 221.73 (3.06%) | 218.32 | 217.01 - 224.88 | 0.8052 times | Tue 03 March 2026 | 215.14 (0.89%) | 205.96 | 205.45 - 217.74 | 0.689 times | Mon 02 March 2026 | 213.24 (-1.14%) | 208.31 | 203.18 - 215.84 | 1.048 times | Fri 27 February 2026 | 215.69 (-1.03%) | 209.91 | 207.65 - 217.62 | 1.2594 times | Thu 26 February 2026 | 217.93 (6.96%) | 204.94 | 204.90 - 218.36 | 1.3376 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 215.43 and 237.08
| Weekly Target 1 | 211.11 |
| Weekly Target 2 | 219.74 |
| Weekly Target 3 | 232.76 |
| Weekly Target 4 | 241.39 |
| Weekly Target 5 | 254.41 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.5461 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.4865 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.4759 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.4184 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.4712 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.5555 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.2677 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.651 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 0.6272 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.5006 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.4729 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 215.78 and 264.83
| Monthly Target 1 | 178.88 |
| Monthly Target 2 | 203.62 |
| Monthly Target 3 | 227.92666666667 |
| Monthly Target 4 | 252.67 |
| Monthly Target 5 | 276.98 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 228.37 (5.88%) | 208.31 | 203.18 - 252.23 | 0.6599 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0093 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.779 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7525 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3255 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9912 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8124 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0957 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.808 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7666 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.2893 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 147.63 and 266.09
| Yearly Target 1 | 120.71 |
| Yearly Target 2 | 174.54 |
| Yearly Target 3 | 239.17 |
| Yearly Target 4 | 293 |
| Yearly Target 5 | 357.63 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 228.37 (-19.39%) | 283.02 | 185.34 - 303.80 | 0.2858 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 1.0157 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 1.0639 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.3346 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.569 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.3908 times | Thu 31 December 2020 | 132.40 (0%) | 92.89 | 87.90 - 134.09 | 0.3402 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 17 points
Upper Bollinger band is at 251 and lower is at 184, while middle bands are at 201 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.83 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 235.51 |
| 12 day DMA | 226.38 |
| 20 day DMA | 216.8 |
| 35 day DMA | 231.46 |
| 50 day DMA | 248.68 |
| 100 day DMA | 251.49 |
| 150 day DMA | 239.47 |
| 200 day DMA | 223.64 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.08 | 232.44 | 234.84 |
| 12 day EMA | 227.79 | 227.68 | 227.68 |
| 20 day EMA | 227.84 | 227.78 | 227.79 |
| 35 day EMA | 237.26 | 237.78 | 238.38 |
| 50 day EMA | 250.42 | 251.32 | 252.29 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.51 | 240.14 | 238.96 |
| 12 day SMA | 226.38 | 223.86 | 220.6 |
| 20 day SMA | 216.8 | 216.74 | 217.04 |
| 35 day SMA | 231.46 | 232.93 | 234.18 |
| 50 day SMA | 248.68 | 249.81 | 250.99 |
| 100 day SMA | 251.49 | 251.35 | 251.21 |
| 150 day SMA | 239.47 | 239.25 | 238.98 |
| 200 day SMA | 223.64 | 223.3 | 222.96 |


