ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 308.17 and 326.15

Intraday Target 1304.58
Intraday Target 2311.75
Intraday Target 3322.56
Intraday Target 4329.73
Intraday Target 5340.54

Daily price and volume Expedia Group

Date Closing Open Range Volume
Thu 27 August 2026 318.92 (-4.35%) 333.37 315.39 - 333.37 1.4108 times
Wed 26 August 2026 333.44 (-1.34%) 339.00 333.22 - 342.00 0.995 times
Tue 25 August 2026 337.97 (-0.34%) 337.00 333.17 - 340.49 0.8182 times
Mon 24 August 2026 339.13 (5.44%) 323.55 323.55 - 341.09 1.3113 times
Fri 21 August 2026 321.63 (-0.78%) 328.45 320.67 - 328.99 1.1417 times
Thu 20 August 2026 324.17 (-0.64%) 326.68 322.76 - 328.62 0.7832 times
Wed 19 August 2026 326.27 (1.51%) 324.13 323.23 - 334.86 1.0169 times
Tue 18 August 2026 321.42 (0.87%) 316.77 316.74 - 327.89 0.8503 times
Mon 17 August 2026 318.66 (-4.22%) 330.72 317.35 - 335.00 0.5542 times
Fri 14 August 2026 332.69 (1.33%) 329.01 327.88 - 333.24 1.1184 times
Thu 13 August 2026 328.31 (0.84%) 325.65 318.85 - 329.56 0.6984 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 303.85 and 330.46

Weekly Target 1298.83
Weekly Target 2308.87
Weekly Target 3325.43666666667
Weekly Target 4335.48
Weekly Target 5352.05

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Thu 27 August 2026 318.92 (-0.84%) 323.55 315.39 - 342.00 0.8475 times
Fri 21 August 2026 321.63 (-3.32%) 330.72 316.74 - 335.00 0.8122 times
Fri 14 August 2026 332.69 (7.08%) 307.53 304.20 - 333.24 1.0294 times
Fri 07 August 2026 310.68 (5.41%) 303.42 295.66 - 331.31 1.1609 times
Fri 31 July 2026 294.74 (13.39%) 265.01 265.01 - 312.40 1.1335 times
Fri 24 July 2026 259.94 (-3.29%) 268.03 251.12 - 269.58 1.0891 times
Fri 17 July 2026 268.77 (-0.77%) 270.62 260.00 - 274.69 1.0926 times
Fri 10 July 2026 270.86 (0.81%) 268.69 253.66 - 275.81 0.5749 times
Thu 02 July 2026 268.69 (2.24%) 265.00 253.85 - 271.59 0.8189 times
Fri 26 June 2026 262.80 (9.09%) 239.68 232.52 - 270.51 1.441 times
Thu 18 June 2026 240.90 (7.12%) 229.90 229.23 - 246.50 1.1989 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 307.29 and 353.63

Monthly Target 1272.52
Monthly Target 2295.72
Monthly Target 3318.86
Monthly Target 4342.06
Monthly Target 5365.2

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Thu 27 August 2026 318.92 (8.2%) 303.42 295.66 - 342.00 0.6427 times
Fri 31 July 2026 294.74 (15.19%) 261.98 251.12 - 312.40 0.7121 times
Tue 30 June 2026 255.88 (13.33%) 228.48 216.18 - 271.59 0.8712 times
Fri 29 May 2026 225.79 (-9.09%) 250.52 206.35 - 257.35 0.8763 times
Thu 30 April 2026 248.37 (7.57%) 232.66 218.65 - 279.76 0.82 times
Tue 31 March 2026 230.89 (7.05%) 208.31 203.18 - 252.23 1.1248 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 1.9507 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.8186 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7907 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.3929 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 1.0073 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 252.13 and 408.79

Yearly Target 1125.43
Yearly Target 2222.17
Yearly Target 3282.08666666667
Yearly Target 4378.83
Yearly Target 5438.75

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Thu 27 August 2026 318.92 (12.57%) 283.02 185.34 - 342.00 0.6011 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 0.9752 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 1.023 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.2627 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.469 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.3372 times
Thu 31 December 2020 132.40 (0%) 92.89 87.90 - 134.09 0.3318 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 324.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 12 points

Upper Bollinger band is at 344 and lower is at 298, while middle bands are at 309 and 332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.

ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpediaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.78 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 330.22
12 day DMA 327.35
20 day DMA 320.28
35 day DMA 299.87
50 day DMA 287.08
100 day DMA 261.37
150 day DMA 252.21
200 day DMA 257.35

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA327.79332.23331.62
12 day EMA324.66325.7324.29
20 day EMA317.33317.16315.45
35 day EMA302.89301.95300.1
50 day EMA286.67285.35283.39

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA330.22331.27329.83
12 day SMA327.35327.53325.91
20 day SMA320.28318.98317.52
35 day SMA299.87298.41296.32
50 day SMA287.08285.58283.65
100 day SMA261.37260.47259.39
150 day SMA252.21251.9251.58
200 day SMA257.35256.82256.21

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top