ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 240.33 and 249.74

Intraday Target 1232.97
Intraday Target 2238.27
Intraday Target 3242.38333333333
Intraday Target 4247.68
Intraday Target 5251.79

Daily price and volume Expedia Group

Date Closing Open Range Volume
Tue 16 June 2026 243.56 (2.78%) 237.09 237.09 - 246.50 1.244 times
Mon 15 June 2026 236.98 (5.38%) 229.90 229.23 - 239.49 1.1716 times
Fri 12 June 2026 224.89 (0.1%) 226.35 220.49 - 229.74 0.8797 times
Thu 11 June 2026 224.66 (2.61%) 218.70 216.18 - 224.96 0.8102 times
Wed 10 June 2026 218.94 (-5.25%) 231.30 218.50 - 231.30 1.257 times
Tue 09 June 2026 231.06 (2.28%) 225.90 225.90 - 234.84 1.0358 times
Mon 08 June 2026 225.90 (-1.3%) 227.88 223.89 - 229.66 0.8922 times
Fri 05 June 2026 228.88 (0.75%) 228.00 227.18 - 234.45 1.2856 times
Thu 04 June 2026 227.18 (0.79%) 227.25 225.60 - 234.45 1.0348 times
Wed 03 June 2026 225.39 (-0.43%) 224.18 223.36 - 228.38 0.3891 times
Tue 02 June 2026 226.37 (-0.88%) 226.52 219.53 - 227.49 0.9115 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 236.4 and 253.67

Weekly Target 1222.49
Weekly Target 2233.03
Weekly Target 3239.76333333333
Weekly Target 4250.3
Weekly Target 5257.03

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Tue 16 June 2026 243.56 (8.3%) 229.90 229.23 - 246.50 0.4838 times
Fri 12 June 2026 224.89 (-1.74%) 227.88 216.18 - 234.84 0.9763 times
Fri 05 June 2026 228.88 (1.37%) 228.48 219.53 - 234.45 0.933 times
Fri 29 May 2026 225.79 (5.25%) 213.95 213.69 - 232.08 0.867 times
Fri 22 May 2026 214.52 (-1.47%) 215.54 206.35 - 223.78 1.0133 times
Fri 15 May 2026 217.73 (-5.33%) 224.93 214.35 - 230.83 1.3271 times
Fri 08 May 2026 229.98 (-8.68%) 252.30 226.70 - 257.35 1.3861 times
Fri 01 May 2026 251.84 (0.16%) 247.84 233.50 - 254.72 0.9616 times
Fri 24 April 2026 251.44 (-5.42%) 264.99 246.27 - 279.76 0.9951 times
Fri 17 April 2026 265.84 (16.55%) 226.97 224.73 - 269.65 1.0566 times
Fri 10 April 2026 228.09 (1.24%) 225.54 223.32 - 249.74 1.0206 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 229.87 and 260.19

Monthly Target 1205.09
Monthly Target 2224.33
Monthly Target 3235.41333333333
Monthly Target 4254.65
Monthly Target 5265.73

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Tue 16 June 2026 243.56 (7.87%) 228.48 216.18 - 246.50 0.4432 times
Fri 29 May 2026 225.79 (-9.09%) 250.52 206.35 - 257.35 0.8692 times
Thu 30 April 2026 248.37 (7.57%) 232.66 218.65 - 279.76 0.8133 times
Tue 31 March 2026 230.89 (7.05%) 208.31 203.18 - 252.23 1.1156 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 1.9349 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.812 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7843 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.3816 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 0.9991 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.8468 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.1096 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 155.22 and 273.68

Yearly Target 1125.77
Yearly Target 2184.67
Yearly Target 3244.23333333333
Yearly Target 4303.13
Yearly Target 5362.69

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Tue 16 June 2026 243.56 (-14.03%) 283.02 185.34 - 303.80 0.4735 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 0.9946 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 1.0434 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.2879 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.4983 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.3638 times
Thu 31 December 2020 132.40 (0%) 92.89 87.90 - 134.09 0.3384 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Expedia Group EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.87

Munafa value: 100 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 7 points

Upper Bollinger band is at 240 and lower is at 212, while middle bands are at 219 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.36 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 229.81
12 day DMA 228.52
20 day DMA 225.51
35 day DMA 229.66
50 day DMA 235.66
100 day DMA 234.78
150 day DMA 247.43
200 day DMA 240.18

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA233.81228.94224.92
12 day EMA229.63227.1225.31
20 day EMA228.79227.24226.21
35 day EMA231.31230.59230.21
50 day EMA234.53234.16234.05

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA229.81227.31225.09
12 day SMA228.52227.03226.25
20 day SMA225.51224.09223.12
35 day SMA229.66229.71230.12
50 day SMA235.66235.37235.13
100 day SMA234.78235.06235.55
150 day SMA247.43247.23247.07
200 day SMA240.18240.03239.92

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top