ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXPE Historical charts - Expedia Group, Inc.

Historical charts for Stock EXPE - Share Expedia Group, Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 228.65
  • 12Day Average: 240.21
  • 20Day Average: 247.46
  • 50Day Average: 239.81
  • 100Day Average: 248.57
  • 150Day Average: 246.66

EXPE Indicators & signals

Indicator MACD (12,26,9)

236.01, 240.48, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.24, 16.28, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 217.55 214.51 to 221.26 -1.77% 1.07 times
12 Tue May 2026 221.48 220.12 to 224.73 0.01% 1.01 times
11 Mon May 2026 221.46 219.44 to 230.83 -3.7% 1.59 times
08 Fri May 2026 229.98 226.70 to 238.32 -9.02% 2.27 times
07 Thu May 2026 252.79 244.04 to 255.05 2.46% 1.79 times
06 Wed May 2026 246.72 243.61 to 257.35 0.02% 0.56 times
06 Wed May 2026 246.66 243.61 to 257.35 -0.8% 0.97 times
05 Tue May 2026 248.65 244.75 to 251.35 0.87% 0.22 times
04 Mon May 2026 246.50 246.39 to 255.11 -2.12% 0.54 times
01 Fri May 2026 251.84 247.07 to 252.89 1.4% 0.39 times
30 Thu Apr 2026 248.37 247.68 to 254.72 -0.88% 0.67 times
29 Wed Apr 2026 250.57 233.50 to 252.02 3.47% 1.1 times

Technical analysis forecast for EXPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXPE EXPE at this time. Stock is falling and might fall more.

It appears as if EXPE EXPE gave a large move recently.

Stock of EXPE (EXPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXPE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXPE stays below 224.4, but if it comes above 224.4, then a intra day buy could be more profitable.
If you take a sell trade below 224.4, then use 224.4 as stoploss and 206.1 as target. However if you take a buy trade in EXPE, then use 224.4 as stoploss and 239.65 as target.

Tomorrow's movement Prediction of EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EXPE is strongly bearish. It has broken a strong support of 226 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXPE Historical charts - Share Expedia Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXPE Historical charts - Share Expedia Group, Inc.

 

Back to top