ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXPE Historical charts - Expedia Group, Inc.

Historical charts for Stock EXPE - Share Expedia Group, Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 285.12
  • 12Day Average: 291.95
  • 20Day Average: 306.72
  • 50Day Average: 297.12
  • 100Day Average: 267.32
  • 150Day Average: 255.3

EXPE Indicators & signals

Indicator MACD (12,26,9)

293.16, 299.05, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

15.35, 20.59, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 286.97 286.37 to 291.77 -2.08% 0.96 times
15 Tue Sep 2026 293.08 284.73 to 294.84 1.81% 1.01 times
14 Mon Sep 2026 287.86 281.81 to 292.92 2.5% 0.85 times
11 Fri Sep 2026 280.83 275.27 to 282.65 1.43% 0.67 times
10 Thu Sep 2026 276.88 267.82 to 283.72 1.57% 0.88 times
09 Wed Sep 2026 272.60 261.43 to 274.37 -0.71% 1.32 times
08 Tue Sep 2026 274.55 271.66 to 296.50 -7.88% 1.69 times
04 Fri Sep 2026 298.04 295.71 to 303.00 -1.68% 0.9 times
03 Thu Sep 2026 303.14 301.88 to 314.13 -1.6% 0.79 times
02 Wed Sep 2026 308.06 305.05 to 314.75 1.26% 0.75 times
01 Tue Sep 2026 304.23 302.79 to 315.35 -4.06% 1.15 times
31 Mon Aug 2026 317.12 316.82 to 327.46 -3.74% 0.66 times

Technical analysis forecast for EXPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXPE EXPE at this time. Stock is falling and might fall more.

It appears as if EXPE EXPE gave a large move recently.

Stock of EXPE (EXPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXPE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 276.7 as stoploss in an intra day buy trade for a target of 298.12. However, stock will show a bearish move below 276.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXPE Historical charts - Share Expedia Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXPE Historical charts - Share Expedia Group, Inc.

 

Back to top