ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXPE Historical charts - Expedia Group, Inc.

Historical charts for Stock EXPE - Share Expedia Group, Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 245.75
  • 12Day Average: 236.09
  • 20Day Average: 235.13
  • 50Day Average: 227.78
  • 100Day Average: 251.64
  • 150Day Average: 243.07

EXPE Indicators & signals

Indicator MACD (12,26,9)

240.28, 235.9, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

34.51, 32.29, 15.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 254.43 252.66 to 261.31 -1.17% 0.7 times
15 Wed Apr 2026 257.44 248.70 to 259.50 3.57% 0.94 times
14 Tue Apr 2026 248.56 243.37 to 252.12 3.48% 0.71 times
13 Mon Apr 2026 240.21 224.73 to 240.37 5.31% 1.39 times
10 Fri Apr 2026 228.09 224.91 to 233.67 -0.94% 0.91 times
09 Thu Apr 2026 230.26 225.63 to 235.73 -2.8% 1.02 times
08 Wed Apr 2026 236.90 236.40 to 249.74 5.63% 1.31 times
07 Tue Apr 2026 224.27 223.32 to 229.90 -2.08% 0.64 times
06 Mon Apr 2026 229.04 223.52 to 229.28 1.66% 0.91 times
02 Thu Apr 2026 225.30 218.65 to 230.53 -1.04% 1.08 times
01 Wed Apr 2026 227.67 220.67 to 234.64 -1.39% 1.07 times
31 Tue Mar 2026 230.89 223.90 to 234.06 1.93% 1.28 times

Technical analysis forecast of EXPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXPE EXPE at this time. Stock is rising and might rise more.

It appears as if EXPE EXPE gave a large move recently.

Stock of EXPE (EXPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EXPE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 257, for a target of 246.1 or 236.93

Tomorrow's movement Prediction of EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXPE Historical charts - Share Expedia Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXPE Historical charts - Share Expedia Group, Inc.

 

Back to top